Gemie Historical Data

GEM Page 10
Download
Date Close Price change Market cap Trading volume
Jun 21, 2023 $ 0.00156
-6.43%
$ 1.56 million $ 31,286
Jun 20, 2023 $ 0.00167
-5.10%
$ 1.67 million $ 63,206
Jun 19, 2023 $ 0.00176
+10.55%
$ 1.76 million $ 58,508
Jun 18, 2023 $ 0.00159
+0.03%
$ 1.59 million $ 32,260
Jun 17, 2023 $ 0.00157
+8.34%
$ 1.57 million $ 58,841
Jun 16, 2023 $ 0.00145
-1.99%
$ 1.45 million $ 20,062
Jun 15, 2023 $ 0.00148
-2.70%
$ 1.48 million $ 26,818
Jun 14, 2023 $ 0.00152
-6.68%
$ 1.52 million $ 46,095
Jun 13, 2023 $ 0.00163
-1.29%
$ 1.63 million $ 91,465
Jun 12, 2023 $ 0.00165
-11.84%
$ 1.65 million $ 29,885
Jun 11, 2023 $ 0.00185
+8.09%
$ 1.85 million $ 48,089
Jun 10, 2023 $ 0.00171
-14.80%
$ 1.71 million $ 28,917
Jun 9, 2023 $ 0.00201
-3.01%
$ 2.01 million $ 28,757
Jun 8, 2023 $ 0.00207
+1.55%
$ 2.07 million $ 53,009
Jun 7, 2023 $ 0.00204
-8.52%
$ 2.04 million $ 51,902
Jun 6, 2023 $ 0.00224
-1.88%
$ 2.24 million $ 63,670
Jun 5, 2023 $ 0.00224
-27.87%
$ 2.24 million $ 141,418
Jun 4, 2023 $ 0.0031
+26.54%
$ 3.1 million $ 117,449
Jun 3, 2023 $ 0.00245
+2.32%
$ 2.45 million $ 42,732
Jun 2, 2023 $ 0.00239
+5.77%
$ 2.39 million $ 15,259
Jun 1, 2023 $ 0.00226
-3.33%
$ 2.26 million $ 12,724
May 31, 2023 $ 0.00234
-6.16%
$ 2.34 million $ 18,682
May 30, 2023 $ 0.00249
+0.37%
$ 2.49 million $ 17,983
May 29, 2023 $ 0.00248
-7.65%
$ 2.48 million $ 99,580
May 28, 2023 $ 0.00269
+2.26%
$ 2.69 million $ 18,994
May 27, 2023 $ 0.00263
+1.15%
$ 2.63 million $ 21,005
May 26, 2023 $ 0.00259
-7.54%
$ 2.59 million $ 22,994
May 25, 2023 $ 0.00284
+10.44%
$ 2.84 million $ 37,242
May 24, 2023 $ 0.00257
-2.73%
$ 2.57 million $ 36,847
May 23, 2023 $ 0.00263
-7.45%
$ 2.63 million $ 22,712
May 22, 2023 $ 0.00285
+2.09%
$ 2.85 million $ 56,423
May 21, 2023 $ 0.00275
-15.68%
$ 2.75 million $ 61,486
May 20, 2023 $ 0.00331
+18.39%
$ 3.31 million $ 83,753
May 19, 2023 $ 0.00281
+1.52%
$ 2.81 million $ 41,730
May 18, 2023 $ 0.00277
-15.21%
$ 2.77 million $ 51,520
May 17, 2023 $ 0.00327
+8.66%
$ 3.27 million $ 90,171
May 16, 2023 $ 0.00301
+10.62%
$ 3.01 million $ 67,660
May 15, 2023 $ 0.00272
-8.84%
$ 2.72 million $ 26,961
May 14, 2023 $ 0.00296
+0.78%
$ 2.96 million $ 32,626
May 13, 2023 $ 0.00294
-0.02%
$ 2.94 million $ 11,217
May 12, 2023 $ 0.00295
+2.61%
$ 2.95 million $ 13,083
May 11, 2023 $ 0.00288
-17.35%
$ 2.88 million $ 21,186
May 10, 2023 $ 0.00352
+0.37%
$ 3.52 million $ 76,106
May 9, 2023 $ 0.00354
-0.57%
$ 3.54 million $ 57,244
May 8, 2023 $ 0.00356
-6.77%
$ 3.56 million $ 153,428
May 7, 2023 $ 0.00382
-0.92%
$ 3.82 million $ 40,820
May 6, 2023 $ 0.00385
-8.27%
$ 3.85 million $ 60,412
May 5, 2023 $ 0.00419
-4.66%
$ 4.19 million $ 17,319
May 4, 2023 $ 0.00438
-0.54%
$ 4.38 million $ 26,701
May 3, 2023 $ 0.0044
+0.45%
$ 4.4 million $ 28,438