Gemie Historical Data

GEM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25, 2024 $ 0.000653
-7.51%
$ 653,000 $ 71,385
Jul 24, 2024 $ 0.000704
+2.47%
$ 704,000 $ 37,767
Jul 23, 2024 $ 0.000686
-5.77%
$ 686,000 $ 96,381
Jul 22, 2024 $ 0.000726
-2.81%
$ 726,000 $ 66,422
Jul 21, 2024 $ 0.000749
-5.90%
$ 749,000 $ 139,205
Jul 20, 2024 $ 0.000795
+0.89%
$ 795,000 $ 113,489
Jul 19, 2024 $ 0.000787
+2.34%
$ 787,000 $ 104,505
Jul 18, 2024 $ 0.000769
-7.35%
$ 769,000 $ 173,764
Jul 17, 2024 $ 0.00083
-5.47%
$ 830,000 $ 18,861
Jul 16, 2024 $ 0.000878
-0.79%
$ 878,000 $ 207,699
Jul 15, 2024 $ 0.000884
-2.43%
$ 884,000 $ 195,858
Jul 14, 2024 $ 0.000905
+4.87%
$ 905,000 $ 215,633
Jul 13, 2024 $ 0.000839
+12.47%
$ 839,000 $ 64,122
Jul 12, 2024 $ 0.000739
+2.21%
$ 739,000 $ 7,129
Jul 11, 2024 $ 0.000723
-0.69%
$ 723,000 $ 130,939
Jul 10, 2024 $ 0.000728
-1.09%
$ 728,000 $ 59,799
Jul 9, 2024 $ 0.000736
+6.67%
$ 736,000 $ 127,569
Jul 8, 2024 $ 0.00069
-5.35%
$ 690,000 $ 14,120
Jul 7, 2024 $ 0.000729
-8.07%
$ 729,000 $ 189,561
Jul 6, 2024 $ 0.000794
+16.25%
$ 794,000 $ 20,642
Jul 5, 2024 $ 0.000683
-7.33%
$ 683,000 $ 36,644
Jul 4, 2024 $ 0.000736
-10.24%
$ 736,000 $ 51,046
Jul 3, 2024 $ 0.000821
-15.97%
$ 821,000 $ 126,045
Jul 2, 2024 $ 0.000979
+22.38%
$ 979,000 $ 151,990
Jul 1, 2024 $ 0.000796
+2.58%
$ 799,000 $ 57,691
Jun 30, 2024 $ 0.000784
-1.01%
$ 784,000 $ 84,608
Jun 29, 2024 $ 0.000772
+0.13%
$ 772,000 $ 161,709
Jun 28, 2024 $ 0.00077
-6.89%
$ 770,000 $ 53,143
Jun 27, 2024 $ 0.000827
-10.01%
$ 827,000 $ 28,254
Jun 26, 2024 $ 0.000919
-2.44%
$ 919,000 $ 37,623
Jun 25, 2024 $ 0.000942
-0.84%
$ 942,000 $ 30,678
Jun 24, 2024 $ 0.00095
-6.40%
$ 950,000 $ 66,342
Jun 23, 2024 $ 0.00101
-10.11%
$ 1.01 million $ 52,854
Jun 22, 2024 $ 0.00112
-5.38%
$ 1.13 million $ 91,427
Jun 21, 2024 $ 0.00119
+0.17%
$ 1.19 million $ 87,897
Jun 20, 2024 $ 0.00119
+5.31%
$ 1.19 million $ 118,576
Jun 19, 2024 $ 0.00113
-4.48%
$ 1.13 million $ 239,247
Jun 18, 2024 $ 0.00118
-14.68%
$ 1.18 million $ 208,729
Jun 17, 2024 $ 0.00139
-7.78%
$ 1.39 million $ 140,098
Jun 16, 2024 $ 0.0015
+1.77%
$ 1.5 million $ 206,921
Jun 15, 2024 $ 0.00147
-7.24%
$ 1.47 million $ 173,042
Jun 14, 2024 $ 0.00159
-1.30%
$ 1.59 million $ 204,583
Jun 13, 2024 $ 0.00161
-13.78%
$ 1.61 million $ 187,159
Jun 12, 2024 $ 0.00187
+5.59%
$ 1.87 million $ 204,520
Jun 11, 2024 $ 0.00177
-5.60%
$ 1.77 million $ 188,931
Jun 10, 2024 $ 0.00188
+0.97%
$ 1.88 million $ 168,182
Jun 9, 2024 $ 0.00183
+2.99%
$ 1.83 million $ 208,845
Jun 8, 2024 $ 0.00177
-6.06%
$ 1.77 million $ 215,808
Jun 7, 2024 $ 0.00184
-8.00%
$ 1.84 million $ 235,474
Jun 6, 2024 $ 0.002
+0.40%
$ 2 million $ 90,660