Gemie Historical Data

GEM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 2024 $ 0.00199
-0.20%
$ 1.99 million $ 202,982
Jun 4, 2024 $ 0.002
+0.30%
$ 2 million $ 190,694
Jun 3, 2024 $ 0.00199
-6.79%
$ 1.99 million $ 211,291
Jun 2, 2024 $ 0.00213
+1.76%
$ 2.13 million $ 215,570
Jun 1, 2024 $ 0.0021
+8.76%
$ 2.1 million $ 191,989
May 31, 2024 $ 0.00194
-16.04%
$ 1.94 million $ 310,139
May 30, 2024 $ 0.00231
+6.70%
$ 2.31 million $ 218,214
May 29, 2024 $ 0.00216
+1.41%
$ 2.16 million $ 356,366
May 28, 2024 $ 0.00212
-4.45%
$ 2.12 million $ 123,812
May 27, 2024 $ 0.00221
-0.54%
$ 2.21 million $ 218,883
May 26, 2024 $ 0.00223
-1.11%
$ 2.23 million $ 200,058
May 25, 2024 $ 0.00225
+6.57%
$ 2.25 million $ 291,146
May 24, 2024 $ 0.00212
+9.97%
$ 2.12 million $ 153,424
May 23, 2024 $ 0.00193
-7.45%
$ 1.93 million $ 191,167
May 22, 2024 $ 0.00206
-15.16%
$ 2.06 million $ 513,782
May 21, 2024 $ 0.00239
-5.08%
$ 2.39 million $ 52,853
May 20, 2024 $ 0.00249
+16.39%
$ 2.49 million $ 293,242
May 19, 2024 $ 0.00214
-0.28%
$ 2.14 million $ 104,936
May 18, 2024 $ 0.00215
+5.70%
$ 2.15 million $ 170,476
May 17, 2024 $ 0.00204
+9.40%
$ 2.04 million $ 365,707
May 16, 2024 $ 0.00186
-0.75%
$ 1.86 million $ 109,596
May 15, 2024 $ 0.00187
+6.36%
$ 1.87 million $ 147,165
May 14, 2024 $ 0.00176
-0.28%
$ 1.76 million $ 209,257
May 13, 2024 $ 0.00177
-3.76%
$ 1.77 million $ 82,302
May 12, 2024 $ 0.00184
-3.82%
$ 1.84 million $ 145,156
May 11, 2024 $ 0.00191
-3.74%
$ 1.91 million $ 249,790
May 10, 2024 $ 0.00197
-6.92%
$ 1.97 million $ 118,393
May 9, 2024 $ 0.00211
-2.67%
$ 2.11 million $ 97,558
May 8, 2024 $ 0.00217
-9.72%
$ 2.17 million $ 146,279
May 7, 2024 $ 0.00241
+19.39%
$ 2.41 million $ 191,295
May 6, 2024 $ 0.00201
-0.98%
$ 2.02 million $ 86,323
May 5, 2024 $ 0.00203
-1.93%
$ 2.03 million $ 109,398
May 4, 2024 $ 0.00208
+11.11%
$ 2.08 million $ 19,700
May 3, 2024 $ 0.00187
-1.47%
$ 1.88 million $ 148,537
May 2, 2024 $ 0.0019
+10.00%
$ 1.9 million $ 57,346
May 1, 2024 $ 0.00172
-1.89%
$ 1.73 million $ 149,561
Apr 30, 2024 $ 0.00177
-7.40%
$ 1.76 million $ 96,461
Apr 29, 2024 $ 0.00189
-10.26%
$ 1.89 million $ 83,800
Apr 28, 2024 $ 0.00211
-1.36%
$ 2.11 million $ 131,685
Apr 27, 2024 $ 0.00214
+5.59%
$ 2.13 million $ 218,194
Apr 26, 2024 $ 0.00203
-6.55%
$ 2.03 million $ 99,451
Apr 25, 2024 $ 0.00216
-1.81%
$ 2.16 million $ 113,144
Apr 24, 2024 $ 0.0022
-8.81%
$ 2.2 million $ 197,394
Apr 23, 2024 $ 0.00242
+17.18%
$ 2.42 million $ 313,073
Apr 22, 2024 $ 0.00205
+13.75%
$ 2.05 million $ 158,463
Apr 21, 2024 $ 0.0018
+0.84%
$ 1.8 million $ 124,403
Apr 20, 2024 $ 0.00179
+5.93%
$ 1.79 million $ 34,794
Apr 19, 2024 $ 0.00169
-0.65%
$ 1.69 million $ 104,914
Apr 18, 2024 $ 0.0017
+2.84%
$ 1.7 million $ 158,895
Apr 17, 2024 $ 0.00166
+4.41%
$ 1.66 million $ 140,574