Gemie Historical Data

GEM Page 2
Download
Date Close Price change Market cap Trading volume
Sep 25 $ 0.000634
-8.23%
$ 634,336 $ 134,685
Sep 18 $ 0.000709
+7.23%
$ 691,127 $ 100,211
Sep 11 $ 0.00064
-5.94%
$ 660,259 $ 113,438
Sep 4 $ 0.00068
+3.44%
$ 679,936 $ 45,283
Aug 28 $ 0.000657
-2.04%
$ 657,292 $ 83,445
Aug 21 $ 0.000677
+2.77%
$ 673,843 $ 92,189
Aug 14 $ 0.000668
-28.59%
$ 660,097 $ 146,211
Aug 7 $ 0.000888
-10.47%
$ 934,775 $ 114,643
Jul 31 $ 0.000993
-13.50%
$ 992,895 $ 209,813
Jul 24 $ 0.00115
-21.95%
$ 1.15 million $ 77,428
Jul 17 $ 0.00147
-6.83%
$ 1.47 million $ 153,326
Jul 10 $ 0.00158
-5.48%
$ 1.58 million $ 425,308
Jul 3 $ 0.00167
+12.74%
$ 1.67 million $ 1.17 million
Jun 26 $ 0.00148
-3.89%
$ 1.48 million $ 185,732
Jun 19 $ 0.00152
-4.65%
$ 1.52 million $ 235,115
Jun 12 $ 0.00157
-16.10%
$ 1.59 million $ 273,166
Jun 5 $ 0.00171
-44.89%
$ 1.85 million $ 367,673
May 29 $ 0.0031
+15.25%
$ 3.1 million $ 324,409
May 22 $ 0.00263
-5.49%
$ 2.69 million $ 197,223
May 15 $ 0.00331
+10.73%
$ 2.75 million $ 361,795
May 8 $ 0.00294
-23.06%
$ 2.96 million $ 332,264
May 1 $ 0.00382
-18.71%
$ 3.82 million $ 286,249
Apr 24 $ 0.00483
-0.50%
$ 4.69 million $ 185,513
Apr 17 $ 0.00499
-24.45%
$ 4.87 million $ 143,635
Apr 10 $ 0.006
-16.35%
$ 6.59 million $ 296,418
Apr 3 $ 0.00717
+2.35%
$ 7.17 million $ 704,498
Download