Gemie Historical Data

GEM Page 6
Download
Date Close Price change Market cap Trading volume
Jan 7, 2024 $ 0.00209
-6.52%
$ 2.09 million $ 56,014
Jan 6, 2024 $ 0.00224
+6.47%
$ 2.24 million $ 59,435
Jan 5, 2024 $ 0.00211
-2.54%
$ 2.11 million $ 83,818
Jan 4, 2024 $ 0.00216
-4.51%
$ 2.16 million $ 51,342
Jan 3, 2024 $ 0.00228
-5.39%
$ 2.28 million $ 33,348
Jan 2, 2024 $ 0.00241
-9.25%
$ 2.41 million $ 58,570
Jan 1, 2024 $ 0.00266
+6.44%
$ 2.66 million $ 151,278
Dec 31, 2023 $ 0.0025
+0.44%
$ 2.5 million $ 69,950
Dec 30, 2023 $ 0.0025
-5.73%
$ 2.5 million $ 94,683
Dec 29, 2023 $ 0.00262
+18.19%
$ 2.62 million $ 226,485
Dec 28, 2023 $ 0.00222
-3.78%
$ 2.22 million $ 77,222
Dec 27, 2023 $ 0.0023
+3.23%
$ 2.3 million $ 41,598
Dec 26, 2023 $ 0.00223
-8.19%
$ 2.23 million $ 47,247
Dec 25, 2023 $ 0.0024
-10.81%
$ 2.4 million $ 51,933
Dec 24, 2023 $ 0.00268
-3.84%
$ 2.68 million $ 69,986
Dec 23, 2023 $ 0.0028
+12.08%
$ 2.8 million $ 129,897
Dec 22, 2023 $ 0.00255
+8.82%
$ 2.55 million $ 119,990
Dec 21, 2023 $ 0.00232
-5.14%
$ 2.33 million $ 58,184
Dec 20, 2023 $ 0.00243
+1.46%
$ 2.42 million $ 136,648
Dec 19, 2023 $ 0.00239
+4.41%
$ 2.39 million $ 42,642
Dec 18, 2023 $ 0.00229
-14.00%
$ 2.29 million $ 94,282
Dec 17, 2023 $ 0.00266
-2.70%
$ 2.67 million $ 248,806
Dec 16, 2023 $ 0.00274
+1.86%
$ 2.74 million $ 80,397
Dec 15, 2023 $ 0.00266
-17.11%
$ 2.66 million $ 174,160
Dec 14, 2023 $ 0.00317
-14.56%
$ 3.17 million $ 167,920
Dec 13, 2023 $ 0.00373
+10.09%
$ 3.73 million $ 119,038
Dec 12, 2023 $ 0.00337
+7.83%
$ 3.37 million $ 219,723
Dec 11, 2023 $ 0.0031
-7.96%
$ 3.1 million $ 110,052
Dec 10, 2023 $ 0.00333
+6.79%
$ 3.33 million $ 96,523
Dec 9, 2023 $ 0.00315
+1.48%
$ 3.15 million $ 140,036
Dec 8, 2023 $ 0.00309
-5.16%
$ 3.09 million $ 126,887
Dec 7, 2023 $ 0.0033
+0.49%
$ 3.3 million $ 199,246
Dec 6, 2023 $ 0.00328
-7.88%
$ 3.28 million $ 261,809
Dec 5, 2023 $ 0.00356
-20.50%
$ 3.56 million $ 409,751
Dec 4, 2023 $ 0.00458
-12.70%
$ 4.58 million $ 313,277
Dec 3, 2023 $ 0.00525
+21.94%
$ 5.25 million $ 755,606
Dec 2, 2023 $ 0.00432
+6.37%
$ 4.32 million $ 331,366
Dec 1, 2023 $ 0.00402
-6.64%
$ 4.02 million $ 614,051
Nov 30, 2023 $ 0.00432
+37.36%
$ 4.32 million $ 1.08 million
Nov 29, 2023 $ 0.00306
+50.42%
$ 3.06 million $ 1.08 million
Nov 28, 2023 $ 0.00204
-4.81%
$ 2.04 million $ 118,523
Nov 27, 2023 $ 0.00194
-14.56%
$ 1.94 million $ 101,207
Nov 26, 2023 $ 0.00227
+16.31%
$ 2.27 million $ 333,709
Nov 25, 2023 $ 0.00197
+47.19%
$ 1.97 million $ 379,788
Nov 24, 2023 $ 0.00135
+4.49%
$ 1.35 million $ 54,642
Nov 23, 2023 $ 0.00126
-15.45%
$ 1.26 million $ 64,497
Nov 22, 2023 $ 0.00153
+12.05%
$ 1.53 million $ 101,012
Nov 21, 2023 $ 0.0013
+11.07%
$ 1.3 million $ 89,991
Nov 20, 2023 $ 0.00121
-17.17%
$ 1.21 million $ 80,838
Nov 19, 2023 $ 0.00145
-5.71%
$ 1.45 million $ 59,019