Gemie Historical Data

GEM Page 5
Download
Date Close Price change Market cap Trading volume
Feb 26, 2024 $ 0.00331
-9.48%
$ 3.31 million $ 166,817
Feb 25, 2024 $ 0.00361
-4.92%
$ 3.61 million $ 209,741
Feb 24, 2024 $ 0.00357
+17.74%
$ 3.57 million $ 169,951
Feb 23, 2024 $ 0.00303
-6.36%
$ 3.03 million $ 78,773
Feb 22, 2024 $ 0.00322
-4.96%
$ 3.22 million $ 103,210
Feb 21, 2024 $ 0.00339
-3.39%
$ 3.39 million $ 152,616
Feb 20, 2024 $ 0.00346
-11.73%
$ 3.46 million $ 175,866
Feb 19, 2024 $ 0.00388
-6.05%
$ 3.88 million $ 173,552
Feb 18, 2024 $ 0.00412
-15.04%
$ 4.12 million $ 104,983
Feb 17, 2024 $ 0.00486
+26.25%
$ 4.86 million $ 222,034
Feb 16, 2024 $ 0.00379
-9.03%
$ 3.79 million $ 115,661
Feb 15, 2024 $ 0.00411
+17.28%
$ 4.11 million $ 306,339
Feb 14, 2024 $ 0.00352
-11.74%
$ 3.52 million $ 153,532
Feb 13, 2024 $ 0.00399
+22.37%
$ 3.99 million $ 293,059
Feb 12, 2024 $ 0.00336
+15.00%
$ 3.36 million $ 192,260
Feb 11, 2024 $ 0.00293
+21.65%
$ 2.93 million $ 175,522
Feb 10, 2024 $ 0.00238
-9.32%
$ 2.38 million $ 77,134
Feb 9, 2024 $ 0.00263
+15.30%
$ 2.63 million $ 157,192
Feb 8, 2024 $ 0.00228
+5.55%
$ 2.28 million $ 128,923
Feb 7, 2024 $ 0.00195
+4.89%
$ 1.95 million $ 77,115
Feb 6, 2024 $ 0.00172
+9.39%
$ 1.72 million $ 68,714
Feb 5, 2024 $ 0.00156
-4.87%
$ 1.56 million $ 51,788
Feb 4, 2024 $ 0.00163
-11.60%
$ 1.63 million $ 37,693
Feb 3, 2024 $ 0.00185
+12.23%
$ 1.84 million $ 85,412
Feb 2, 2024 $ 0.00165
+3.45%
$ 1.65 million $ 41,622
Feb 1, 2024 $ 0.00159
-5.31%
$ 1.59 million $ 53,365
Jan 31, 2024 $ 0.00168
-7.71%
$ 1.68 million $ 45,959
Jan 30, 2024 $ 0.00181
-6.02%
$ 1.81 million $ 52,594
Jan 29, 2024 $ 0.00192
+15.89%
$ 1.92 million $ 105,522
Jan 28, 2024 $ 0.00166
-3.89%
$ 1.66 million $ 17,546
Jan 27, 2024 $ 0.00172
-2.66%
$ 1.72 million $ 25,430
Jan 26, 2024 $ 0.00176
-10.14%
$ 1.76 million $ 53,809
Jan 25, 2024 $ 0.00193
+22.60%
$ 1.93 million $ 127,346
Jan 24, 2024 $ 0.00155
-7.46%
$ 1.55 million $ 13,888
Jan 23, 2024 $ 0.00167
-8.69%
$ 1.67 million $ 30,250
Jan 22, 2024 $ 0.00183
-2.30%
$ 1.83 million $ 51,306
Jan 21, 2024 $ 0.00187
-5.45%
$ 1.87 million $ 45,995
Jan 20, 2024 $ 0.00197
+3.74%
$ 1.97 million $ 44,958
Jan 19, 2024 $ 0.0019
-3.46%
$ 1.9 million $ 38,393
Jan 18, 2024 $ 0.00197
-5.02%
$ 1.97 million $ 53,525
Jan 17, 2024 $ 0.0021
-9.06%
$ 2.1 million $ 41,629
Jan 16, 2024 $ 0.00231
-1.16%
$ 2.31 million $ 46,645
Jan 15, 2024 $ 0.00233
-1.64%
$ 2.33 million $ 88,804
Jan 14, 2024 $ 0.00237
-2.19%
$ 2.37 million $ 70,692
Jan 13, 2024 $ 0.00243
-0.61%
$ 2.42 million $ 39,246
Jan 12, 2024 $ 0.00244
-9.00%
$ 2.44 million $ 66,837
Jan 11, 2024 $ 0.00265
-4.74%
$ 2.65 million $ 69,127
Jan 10, 2024 $ 0.00275
-2.69%
$ 2.75 million $ 82,564
Jan 9, 2024 $ 0.00283
+4.77%
$ 2.83 million $ 244,342
Jan 8, 2024 $ 0.00268
+26.50%
$ 2.68 million $ 143,743