Gemie Historical Data

GEM Page 8
Download
Date Close Price change Market cap Trading volume
Sep 29, 2023 $ 0.000634
-1.24%
$ 634,175 $ 8,725
Sep 28, 2023 $ 0.000642
-0.69%
$ 642,166 $ 9,093
Sep 27, 2023 $ 0.000646
+4.87%
$ 645,624 $ 53,839
Sep 26, 2023 $ 0.000616
-3.26%
$ 615,562 $ 17,024
Sep 25, 2023 $ 0.000636
-7.95%
$ 636,276 $ 33,985
Sep 24, 2023 $ 0.000691
-2.51%
$ 691,127 $ 25,747
Sep 23, 2023 $ 0.000709
+14.75%
$ 708,844 $ 70,942
Sep 22, 2023 $ 0.000618
+0.99%
$ 617,920 $ 10,755
Sep 21, 2023 $ 0.000612
+0.25%
$ 612,061 $ 4,249
Sep 20, 2023 $ 0.000611
+0.13%
$ 610,505 $ 2,501
Sep 19, 2023 $ 0.00061
-3.31%
$ 609,767 $ 4,501
Sep 18, 2023 $ 0.000631
-4.57%
$ 630,811 $ 7,263
Sep 17, 2023 $ 0.00066
+3.22%
$ 660,259 $ 23,872
Sep 16, 2023 $ 0.00064
+2.58%
$ 639,664 $ 3,647
Sep 15, 2023 $ 0.000624
-0.34%
$ 623,586 $ 7,479
Sep 14, 2023 $ 0.000626
-3.21%
$ 625,573 $ 17,165
Sep 13, 2023 $ 0.000646
-9.25%
$ 646,355 $ 10,221
Sep 12, 2023 $ 0.000712
-6.77%
$ 712,285 $ 17,909
Sep 11, 2023 $ 0.000757
+11.32%
$ 757,034 $ 57,016
Sep 10, 2023 $ 0.00068
-0.04%
$ 679,936 $ 46,270
Sep 9, 2023 $ 0.00068
+3.30%
$ 679,658 $ 13,812
Sep 8, 2023 $ 0.000658
+4.04%
$ 657,948 $ 13,319
Sep 7, 2023 $ 0.000632
+0.19%
$ 632,190 $ 4,361
Sep 6, 2023 $ 0.000631
-1.26%
$ 630,820 $ 7,527
Sep 5, 2023 $ 0.000639
+3.23%
$ 639,140 $ 2,650
Sep 4, 2023 $ 0.000619
-5.73%
$ 619,460 $ 3,615
Sep 3, 2023 $ 0.000657
+1.50%
$ 657,292 $ 9,591
Sep 2, 2023 $ 0.000647
-2.89%
$ 647,133 $ 5,125
Sep 1, 2023 $ 0.000666
-5.18%
$ 666,225 $ 6,327
Aug 31, 2023 $ 0.000703
-6.73%
$ 702,924 $ 11,343
Aug 30, 2023 $ 0.000752
+11.13%
$ 751,692 $ 28,887
Aug 29, 2023 $ 0.000676
-0.16%
$ 676,458 $ 16,337
Aug 28, 2023 $ 0.00068
+1.28%
$ 679,510 $ 5,834
Aug 27, 2023 $ 0.000674
-0.52%
$ 673,843 $ 13,027
Aug 26, 2023 $ 0.000677
-3.18%
$ 677,202 $ 15,963
Aug 25, 2023 $ 0.000705
+12.36%
$ 704,540 $ 37,404
Aug 24, 2023 $ 0.000626
+2.66%
$ 626,074 $ 7,108
Aug 23, 2023 $ 0.000597
-4.38%
$ 596,918 $ 22,147
Aug 22, 2023 $ 0.000625
-1.34%
$ 625,221 $ 4,093
Aug 21, 2023 $ 0.000634
-3.82%
$ 633,808 $ 5,474
Aug 20, 2023 $ 0.00066
-1.02%
$ 660,097 $ 5,822
Aug 19, 2023 $ 0.000668
-7.40%
$ 667,883 $ 3,553
Aug 18, 2023 $ 0.000721
+10.35%
$ 721,445 $ 22,097
Aug 17, 2023 $ 0.000654
-25.30%
$ 653,775 $ 20,450
Aug 16, 2023 $ 0.000877
-3.85%
$ 876,949 $ 60,445
Aug 15, 2023 $ 0.000889
+4.10%
$ 889,205 $ 21,219
Aug 14, 2023 $ 0.000854
-8.69%
$ 854,105 $ 18,447
Aug 13, 2023 $ 0.000935
+5.20%
$ 934,775 $ 6,093
Aug 12, 2023 $ 0.000888
-0.78%
$ 888,333 $ 9,885
Aug 11, 2023 $ 0.000895
-4.05%
$ 895,335 $ 14,329