Gemie Historical Data

GEM Page 9
Download
Date Close Price change Market cap Trading volume
Aug 10, 2023 $ 0.000945
-5.62%
$ 945,066 $ 6,620
Aug 9, 2023 $ 0.001
+5.23%
$ 1 million $ 17,876
Aug 8, 2023 $ 0.000951
+5.16%
$ 950,691 $ 36,246
Aug 7, 2023 $ 0.000904
-8.91%
$ 903,821 $ 29,687
Aug 6, 2023 $ 0.000993
+3.58%
$ 992,895 $ 36,076
Aug 5, 2023 $ 0.000959
-11.32%
$ 958,555 $ 28,660
Aug 4, 2023 $ 0.00108
-1.98%
$ 1.08 million $ 34,024
Aug 3, 2023 $ 0.0011
+1.52%
$ 1.1 million $ 56,516
Aug 2, 2023 $ 0.00109
+3.32%
$ 1.09 million $ 40,564
Aug 1, 2023 $ 0.00105
-7.29%
$ 1.05 million $ 9,878
Jul 31, 2023 $ 0.00114
-0.96%
$ 1.14 million $ 4,094
Jul 30, 2023 $ 0.00115
-4.92%
$ 1.15 million $ 5,482
Jul 29, 2023 $ 0.00121
+0.10%
$ 1.21 million $ 4,535
Jul 28, 2023 $ 0.00121
-4.34%
$ 1.21 million $ 10,842
Jul 27, 2023 $ 0.00126
-4.92%
$ 1.26 million $ 8,470
Jul 26, 2023 $ 0.00134
-4.85%
$ 1.34 million $ 18,047
Jul 25, 2023 $ 0.00132
+1.74%
$ 1.32 million $ 17,191
Jul 24, 2023 $ 0.0013
-11.70%
$ 1.3 million $ 12,859
Jul 23, 2023 $ 0.00147
+9.34%
$ 1.47 million $ 14,567
Jul 22, 2023 $ 0.00135
+1.25%
$ 1.35 million $ 21,709
Jul 21, 2023 $ 0.00142
-5.07%
$ 1.42 million $ 10,885
Jul 20, 2023 $ 0.0015
+0.29%
$ 1.5 million $ 17,083
Jul 19, 2023 $ 0.00149
-4.42%
$ 1.49 million $ 26,597
Jul 18, 2023 $ 0.00156
-2.39%
$ 1.56 million $ 27,829
Jul 17, 2023 $ 0.00159
+1.21%
$ 1.59 million $ 34,655
Jul 16, 2023 $ 0.00158
+1.27%
$ 1.58 million $ 108,818
Jul 15, 2023 $ 0.00156
-0.07%
$ 1.56 million $ 35,480
Jul 14, 2023 $ 0.00156
+3.86%
$ 1.56 million $ 48,355
Jul 13, 2023 $ 0.0015
+1.31%
$ 1.5 million $ 102,239
Jul 12, 2023 $ 0.00148
-4.95%
$ 1.48 million $ 27,589
Jul 11, 2023 $ 0.00154
-3.52%
$ 1.54 million $ 56,720
Jul 10, 2023 $ 0.00159
-4.40%
$ 1.59 million $ 46,106
Jul 9, 2023 $ 0.00167
-5.37%
$ 1.67 million $ 38,603
Jul 8, 2023 $ 0.00175
-6.26%
$ 1.75 million $ 52,947
Jul 7, 2023 $ 0.00187
+12.67%
$ 1.87 million $ 84,398
Jul 6, 2023 $ 0.00163
-9.32%
$ 1.63 million $ 126,589
Jul 5, 2023 $ 0.00181
-16.55%
$ 1.81 million $ 305,929
Jul 4, 2023 $ 0.00221
+27.01%
$ 2.21 million $ 447,751
Jul 3, 2023 $ 0.00174
+17.85%
$ 1.74 million $ 114,170
Jul 2, 2023 $ 0.00148
+0.98%
$ 1.48 million $ 21,858
Jul 1, 2023 $ 0.00146
-4.92%
$ 1.46 million $ 17,783
Jun 30, 2023 $ 0.00154
-1.99%
$ 1.54 million $ 25,375
Jun 29, 2023 $ 0.00157
-3.52%
$ 1.57 million $ 42,044
Jun 28, 2023 $ 0.00162
+0.04%
$ 1.62 million $ 31,714
Jun 27, 2023 $ 0.00161
+5.38%
$ 1.61 million $ 20,083
Jun 26, 2023 $ 0.00153
-0.37%
$ 1.53 million $ 26,876
Jun 25, 2023 $ 0.00152
+0.51%
$ 1.52 million $ 34,571
Jun 24, 2023 $ 0.00152
-1.53%
$ 1.52 million $ 19,799
Jun 23, 2023 $ 0.00154
+0.99%
$ 1.54 million $ 32,562
Jun 22, 2023 $ 0.00152
-2.67%
$ 1.52 million $ 29,754