xSILO Historical Data

xSILO
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $ 0.0128
+0.08%
$ -- $ 5
Aug 15, 2025 $ 0.0217
+0.52%
$ -- $ 3
Aug 14, 2025 $ 0.0214
-7.82%
$ 17,505 $ 3
Aug 13, 2025 $ 0.0232
-11.24%
$ 20,138 $ 22
Aug 12, 2025 $ 0.0262
-7.40%
$ 22,732 $ 56
Aug 11, 2025 $ 0.0287
+74.49%
$ -- $ 167
Aug 10, 2025 $ 0.0166
-44.02%
$ 16,664 $ 145
Aug 9, 2025 $ 0.0295
+7.57%
$ 29,685 $ 141
Aug 8, 2025 $ 0.0275
-1.51%
$ 27,663 $ 49
Aug 7, 2025 $ 0.0279
+10.28%
$ 28,046 $ 79
Aug 6, 2025 $ 0.0253
+2.01%
$ 25,453 $ 50
Aug 5, 2025 $ 0.0249
-10.02%
$ 25,063 $ 159
Aug 4, 2025 $ 0.0277
+0.21%
$ 27,818 $ 108
Aug 3, 2025 $ 0.0276
+3.29%
$ 27,753 $ 115
Aug 2, 2025 $ 0.0257
-6.68%
$ 26,629 $ 22
Aug 1, 2025 $ 0.0274
-10.49%
$ 27,681 $ 165
Jul 31, 2025 $ 0.0307
+20.53%
$ 39,371 $ 384
Jul 30, 2025 $ 0.0256
-1.97%
$ 32,878 $ 23
Jul 29, 2025 $ 0.0261
-2.64%
$ 33,437 $ 9
Jul 28, 2025 $ 0.0289
-2.80%
$ -- $ 16
Jul 27, 2025 $ 0.0298
+0.31%
$ 38,250 $ 18
Jul 26, 2025 $ 0.0299
-1.80%
$ 38,128 $ 33
Jul 25, 2025 $ 0.0303
-4.51%
$ 38,928 $ 159
Jul 24, 2025 $ 0.0318
-6.92%
$ 40,766 $ 134
Jul 23, 2025 $ 0.0342
-8.42%
$ 43,904 $ 99
Jul 22, 2025 $ 0.0374
-9.32%
$ 47,985 $ 193
Jul 21, 2025 $ 0.0413
+0.14%
$ 52,915 $ 209
Jul 20, 2025 $ 0.0411
-2.04%
$ 52,681 $ 77
Jul 19, 2025 $ 0.0418
-0.51%
$ 53,644 $ 28
Jul 18, 2025 $ 0.042
+1.85%
$ 53,917 $ 131
Jul 17, 2025 $ 0.0415
-3.53%
$ 53,258 $ 65
Jul 16, 2025 $ 0.0432
+4.26%
$ 62,716 $ 928
Jul 15, 2025 $ 0.0414
+0.56%
$ 60,157 $ 291
Jul 14, 2025 $ 0.0402
-0.60%
$ 58,426 $ 16
Jul 13, 2025 $ 0.0406
+4.85%
$ 58,956 $ 692
Jul 12, 2025 $ 0.0386
-2.30%
$ 56,050 $ 61
Jul 11, 2025 $ 0.0396
-1.85%
$ 60,354 $ 146
Jul 10, 2025 $ 0.0399
+0.70%
$ 60,761 $ 98
Jul 9, 2025 $ 0.0398
+0.75%
$ 62,304 $ 538
Jul 8, 2025 $ 0.0394
-1.22%
$ 63,740 $ 113
Jul 7, 2025 $ 0.0399
-8.92%
$ 64,643 $ 37
Jul 6, 2025 $ 0.0438
-0.43%
$ 81,349 $ 13
Jul 5, 2025 $ 0.044
-8.34%
$ 85,266 $ 13
Jul 4, 2025 $ 0.0479
+45.28%
$ 92,999 $ 17
Jul 3, 2025 $ 0.033
+0.00%
$ 64,014 $ 3
Jul 2, 2025 $ 0.033
+0.13%
$ 64,014 $ 43
Jul 1, 2025 $ 0.033
+0.12%
$ 64,549 $ 86
Jun 30, 2025 $ 0.0329
+28.99%
$ 13,893 $ 250
Jun 29, 2025 $ 0.0256
+0.47%
$ 10,795 $ 1
Jun 28, 2025 $ 0.0255
-1.45%
$ 10,746 $ 1
Download