xSILO Historical Data

xSILO
Download
Date Close Price change Market cap Trading volume
Sep 29 $ 0.0128
+0.08%
$ -- $ 5
Aug 11 $ 0.0217
+31.95%
$ -- $ 252
Aug 4 $ 0.0295
+6.94%
$ 16,664 $ 586
Jul 28 $ 0.0257
-13.52%
$ 27,753 $ 619
Jul 21 $ 0.0299
-27.47%
$ 38,250 $ 826
Jul 14 $ 0.0418
+3.32%
$ 52,681 $ 1,459
Jul 7 $ 0.0386
-11.94%
$ 58,956 $ 993
Jun 30 $ 0.044
+72.25%
$ 81,349 $ 411
Jun 23 $ 0.0255
-6.74%
$ 10,795 $ 1
Download