币安思维 Historical Data

币安思维 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 AM $0.00002
+7.33%
$19,952 $1,176
Jun 6, 6 PM $0.0000166
+4.53%
$16,579 $560
Jun 6, 3 PM $0.000015
+0.00%
$14,983 $198
Jun 6, 5 AM $0.0000148
+0.51%
$14,789 $357
Jun 5, 7 AM $0.0000162
+0.00%
$16,155 $636
Jun 4, 3 PM $0.0000174
+0.00%
$17,391 $669
Jun 4, 2 PM $0.0000174
+5.54%
$17,363 $670
Jun 4, 1 PM $0.0000165
+8.93%
$16,453 $697
Jun 4, 9 AM $0.0000142
+0.01%
$14,158 $334
Jun 3, 2 PM $0.0000146
-4.83%
$14,580 $707
Jun 3, 3 AM $0.0000151
+4.03%
$15,052 $292
Jun 1, 4 PM $0.000015
+0.00%
$15,022 $1,717
Jun 1, 11 AM $0.0000165
-3.17%
$16,474 $3,157
Jun 1, 10 AM $0.0000171
+0.00%
$17,060 $2,988
Jun 1, 8 AM $0.0000166
-0.42%
$16,629 $2,925
Jun 1, 7 AM $0.0000168
+0.65%
$16,808 $2,884
Jun 1, 3 AM $0.000017
+6.00%
$16,998 $2,793
Jun 1, 2 AM $0.000016
+3.83%
$16,035 $2,777
May 31, 6 PM $0.0000165
+6.01%
$16,512 $2,788
May 31, 5 PM $0.0000155
+0.00%
$15,462 $2,541
May 31, 4 PM $0.0000161
-7.51%
$16,132 $2,364
May 31, 3 PM $0.0000164
+3.02%
$16,440 $1,748
May 31, 2 PM $0.000016
+2.17%
$15,984 $894
May 31, 12 PM $0.0000153
+0.00%
$15,285 $716
May 30, 9 PM $0.0000147
+0.00%
$14,732 $339
May 30, 8 PM $0.0000147
+0.00%
$14,749 $339
May 30, 6 PM $0.0000144
+5.02%
$14,399 $178
May 21, 8 AM $0.0000128
-2.82%
$12,770 $55
May 20, 1 PM $0.0000132
+0.00%
$13,185 $60
May 19, 4 AM $0.0000129
-9.91%
$12,902 $1,000
May 18, 10 AM $0.0000132
+0.00%
$13,231 $197
May 16, 4 AM $0.0000135
+0.00%
$13,524 $4
May 11, 6 AM $0.0000122
+0.00%
$12,242 $100
May 10, 4 PM $0.0000112
+0.00%
$11,233 $74
May 10, 3 PM $0.0000108
+0.00%
$10,797 $33
May 8, 10 AM $0.0000133
+0.00%
$13,322 $46
May 6, 4 PM $0.000013
+0.00%
$13,031 $261
May 6, 3 PM $0.0000129
+0.49%
$12,937 $230
May 5, 2 PM $0.0000143
+2.57%
$14,288 $2,859
May 5, 1 PM $0.0000131
+0.00%
$13,145 $2,615
May 5, 12 PM $0.0000131
+0.00%
$13,145 $2,419
May 5, 9 AM $0.0000124
+5.18%
$12,389 $2,397
May 5, 1 AM $0.0000134
+0.00%
$13,350 $2,412
May 4, 3 PM $0.0000131
+5.57%
$13,144 $2,312
May 2, 12 PM $0.0000188
+0.00%
$18,779 $69
Apr 25, 4 AM $0.0000197
+0.00%
$19,740 $75
Apr 24, 8 AM $0.00002
+0.00%
$20,002 $13
Apr 23, 5 AM $0.0000202
+0.00%
$20,169 $731
Apr 22, 6 PM $0.0000206
+0.10%
$20,630 $744
Apr 22, 10 AM $0.0000241
+0.00%
$24,050 $214