币安思维 Historical Data

币安思维 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 AM $ 0.000016
+3.83%
$ 16,035 $ 2,777
May 31, 6 PM $ 0.0000165
+6.01%
$ 16,512 $ 2,788
May 31, 5 PM $ 0.0000155
+0.00%
$ 15,462 $ 2,541
May 31, 4 PM $ 0.0000161
-7.51%
$ 16,132 $ 2,364
May 31, 3 PM $ 0.0000164
+3.02%
$ 16,440 $ 1,748
May 31, 2 PM $ 0.000016
+2.17%
$ 15,984 $ 894
May 31, 12 PM $ 0.0000153
+0.00%
$ 15,285 $ 716
May 30, 9 PM $ 0.0000147
+0.00%
$ 14,732 $ 339
May 30, 8 PM $ 0.0000147
+0.00%
$ 14,749 $ 339
May 30, 6 PM $ 0.0000144
+5.02%
$ 14,399 $ 178
May 21, 8 AM $ 0.0000128
-2.82%
$ 12,770 $ 55
May 20, 1 PM $ 0.0000132
+0.00%
$ 13,185 $ 60
May 19, 4 AM $ 0.0000129
-9.91%
$ 12,902 $ 1,000
May 18, 10 AM $ 0.0000132
+0.00%
$ 13,231 $ 197
May 16, 4 AM $ 0.0000135
+0.00%
$ 13,524 $ 4
May 11, 6 AM $ 0.0000122
+0.00%
$ 12,242 $ 100
May 10, 4 PM $ 0.0000112
+0.00%
$ 11,233 $ 74
May 10, 3 PM $ 0.0000108
+0.00%
$ 10,797 $ 33
May 8, 10 AM $ 0.0000133
+0.00%
$ 13,322 $ 46
May 6, 4 PM $ 0.000013
+0.00%
$ 13,031 $ 261
May 6, 3 PM $ 0.0000129
+0.49%
$ 12,937 $ 230
May 5, 2 PM $ 0.0000143
+2.57%
$ 14,288 $ 2,859
May 5, 1 PM $ 0.0000131
+0.00%
$ 13,145 $ 2,615
May 5, 12 PM $ 0.0000131
+0.00%
$ 13,145 $ 2,419
May 5, 9 AM $ 0.0000124
+5.18%
$ 12,389 $ 2,397
May 5, 1 AM $ 0.0000134
+0.00%
$ 13,350 $ 2,412
May 4, 3 PM $ 0.0000131
+5.57%
$ 13,144 $ 2,312
May 2, 12 PM $ 0.0000188
+0.00%
$ 18,779 $ 69
Apr 25, 4 AM $ 0.0000197
+0.00%
$ 19,740 $ 75
Apr 24, 8 AM $ 0.00002
+0.00%
$ 20,002 $ 13
Apr 23, 5 AM $ 0.0000202
+0.00%
$ 20,169 $ 731
Apr 22, 6 PM $ 0.0000206
+0.10%
$ 20,630 $ 744
Apr 22, 10 AM $ 0.0000241
+0.00%
$ 24,050 $ 214
Apr 21, 1 PM $ 0.0000244
-0.52%
$ 24,441 $ 103
Apr 21, 5 AM $ 0.0000241
+0.00%
$ 24,104 $ 132
Apr 20, 3 PM $ 0.000024
+0.00%
$ 23,959 $ 98
Apr 20, 11 AM $ 0.0000239
+0.00%
$ 23,940 $ 424
Apr 19, 3 PM $ 0.0000243
+0.00%
$ 24,278 $ 1,660
Apr 19, 1 PM $ 0.0000243
+0.00%
$ 24,295 $ 1,649
Apr 19, 12 PM $ 0.0000242
+6.94%
$ 24,237 $ 1,518
Apr 19, 9 AM $ 0.0000227
+0.00%
$ 22,672 $ 1,740
Apr 19, 8 AM $ 0.0000227
-0.84%
$ 22,744 $ 1,729
Apr 19, 4 AM $ 0.0000234
+0.00%
$ 23,415 $ 7,097
Apr 19, 3 AM $ 0.0000239
-3.55%
$ 23,871 $ 6,982
Apr 18, 7 PM $ 0.0000252
-11.00%
$ 25,215 $ 7,914
Apr 18, 3 PM $ 0.000031
+0.00%
$ 31,024 $ 8,408
Apr 18, 1 PM $ 0.0000312
-0.85%
$ 31,207 $ 8,392
Apr 18, 12 PM $ 0.0000315
+0.00%
$ 31,473 $ 8,347
Apr 18, 9 AM $ 0.0000336
-1.22%
$ 33,601 $ 8,346
Apr 18, 7 AM $ 0.0000362
-3.90%
$ 36,170 $ 8,012