Bedrock Historical Data

BR
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.184
-2.45%
$ 48.33 million $ 12.89 million
Today, at 1 AM $ 0.185
+3.51%
$ 48.33 million $ 12.86 million
Yesterday, at 12 AM $ 0.179
+1.81%
$ 46.64 million $ 12.62 million
Yesterday, at 11 PM $ 0.175
-0.40%
$ 45.81 million $ 12.49 million
Yesterday, at 10 PM $ 0.176
+0.70%
$ 45.99 million $ 12.42 million
Yesterday, at 9 PM $ 0.175
+2.39%
$ 45.67 million $ 12.24 million
Yesterday, at 8 PM $ 0.171
-5.47%
$ 44.62 million $ 12.1 million
Yesterday, at 7 PM $ 0.181
+3.72%
$ 47.25 million $ 11.62 million
Yesterday, at 6 PM $ 0.174
+5.50%
$ 45.41 million $ 10.89 million
Yesterday, at 5 PM $ 0.165
-4.69%
$ 43.05 million $ 10.37 million
Yesterday, at 4 PM $ 0.173
+2.63%
$ 45.13 million $ 9.1 million
Yesterday, at 3 PM $ 0.168
+1.05%
$ 43.98 million $ 7.16 million
Yesterday, at 2 PM $ 0.167
+39.96%
$ 43.52 million $ 4.6 million
Yesterday, at 1 PM $ 0.119
+0.84%
$ 31.09 million $ 2.03 million
Yesterday, at 12 PM $ 0.118
-1.65%
$ 30.84 million $ 2.08 million
Yesterday, at 11 AM $ 0.12
-1.15%
$ 31.35 million $ 2.14 million
Yesterday, at 10 AM $ 0.121
-0.85%
$ 31.74 million $ 2.38 million
Yesterday, at 9 AM $ 0.123
-1.35%
$ 32.01 million $ 2.42 million
Yesterday, at 8 AM $ 0.124
+0.50%
$ 32.45 million $ 2.43 million
Yesterday, at 7 AM $ 0.124
-1.49%
$ 32.29 million $ 2.46 million
Yesterday, at 6 AM $ 0.125
-1.67%
$ 32.77 million $ 2.48 million
Yesterday, at 5 AM $ 0.128
-2.63%
$ 33.33 million $ 2.51 million
Yesterday, at 4 AM $ 0.131
+4.41%
$ 34.21 million $ 2.39 million
Yesterday, at 3 AM $ 0.125
+1.20%
$ 32.77 million $ 2.23 million
Yesterday, at 2 AM $ 0.124
-0.46%
$ 32.38 million $ 2.25 million
Yesterday, at 1 AM $ 0.125
+1.14%
$ 32.53 million $ 2.32 million
Apr 14, 12 AM $ 0.123
+2.54%
$ 32.16 million $ 2.41 million
Apr 13, 11 PM $ 0.12
-2.14%
$ 31.37 million $ 2.52 million
Apr 13, 10 PM $ 0.123
+0.22%
$ 32.05 million $ 2.5 million
Apr 13, 9 PM $ 0.122
-0.37%
$ 31.98 million $ 2.48 million
Apr 13, 8 PM $ 0.123
-2.66%
$ 32.1 million $ 2.48 million
Apr 13, 7 PM $ 0.126
+0.87%
$ 32.98 million $ 2.43 million
Apr 13, 6 PM $ 0.125
+0.57%
$ 32.7 million $ 2.46 million
Apr 13, 5 PM $ 0.124
-0.55%
$ 32.51 million $ 2.53 million
Apr 13, 4 PM $ 0.125
-1.89%
$ 32.69 million $ 2.63 million
Apr 13, 3 PM $ 0.128
-1.04%
$ 33.34 million $ 2.61 million
Apr 13, 2 PM $ 0.129
-0.23%
$ 33.69 million $ 2.69 million
Apr 13, 1 PM $ 0.129
+1.59%
$ 33.75 million $ 2.83 million
Apr 13, 12 PM $ 0.127
+1.66%
$ 33.22 million $ 3.14 million
Apr 13, 11 AM $ 0.125
-4.70%
$ 32.68 million $ 3.34 million
Apr 13, 10 AM $ 0.131
+4.04%
$ 34.28 million $ 3.36 million
Apr 13, 9 AM $ 0.126
+2.51%
$ 32.96 million $ 3.52 million
Apr 13, 8 AM $ 0.123
-0.01%
$ 32.15 million $ 3.71 million
Apr 13, 7 AM $ 0.123
-0.07%
$ 32.15 million $ 3.67 million
Apr 13, 6 AM $ 0.123
+3.48%
$ 32.17 million $ 3.65 million
Apr 13, 5 AM $ 0.119
+0.11%
$ 31.09 million $ 3.58 million
Apr 13, 4 AM $ 0.119
+0.43%
$ 31.06 million $ 3.59 million
Apr 13, 3 AM $ 0.118
+0.43%
$ 30.92 million $ 3.6 million
Apr 13, 2 AM $ 0.118
-0.53%
$ 30.79 million $ 3.62 million
Apr 13, 1 AM $ 0.118
-6.30%
$ 30.96 million $ 3.59 million
Download