Bedrock Historical Data

BR
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.204
-0.05%
$ 61.44 million $ 2.92 million
Today, at 1 PM $ 0.212
-11.23%
$ 63.82 million $ 2.85 million
Today, at 12 PM $ 0.238
+0.27%
$ 71.89 million $ 2.65 million
Today, at 11 AM $ 0.238
+1.66%
$ 71.7 million $ 2.53 million
Today, at 10 AM $ 0.234
+4.69%
$ 70.53 million $ 2.43 million
Today, at 9 AM $ 0.223
+2.23%
$ 67.36 million $ 2.33 million
Today, at 8 AM $ 0.218
-0.47%
$ 65.89 million $ 2.24 million
Today, at 7 AM $ 0.219
+2.12%
$ 66.2 million $ 2.2 million
Today, at 6 AM $ 0.215
+1.19%
$ 64.82 million $ 2.09 million
Today, at 5 AM $ 0.212
+0.23%
$ 64.05 million $ 2.02 million
Today, at 4 AM $ 0.212
-0.81%
$ 63.9 million $ 1.99 million
Today, at 3 AM $ 0.214
+2.31%
$ 64.42 million $ 1.93 million
Today, at 2 AM $ 0.209
+1.33%
$ 62.97 million $ 1.91 million
Today, at 1 AM $ 0.206
+2.03%
$ 62.14 million $ 1.88 million
Today, at 12 AM $ 0.202
-2.17%
$ 60.9 million $ 1.88 million
Yesterday, at 11 PM $ 0.206
+1.74%
$ 62.25 million $ 1.88 million
Yesterday, at 10 PM $ 0.203
-0.48%
$ 61.19 million $ 1.86 million
Yesterday, at 9 PM $ 0.204
-0.47%
$ 61.49 million $ 1.85 million
Yesterday, at 8 PM $ 0.205
+1.49%
$ 61.77 million $ 1.84 million
Yesterday, at 7 PM $ 0.202
+1.68%
$ 60.86 million $ 1.83 million
Yesterday, at 6 PM $ 0.198
+1.24%
$ 59.85 million $ 1.84 million
Yesterday, at 5 PM $ 0.196
-1.08%
$ 59.12 million $ 1.87 million
Yesterday, at 4 PM $ 0.198
-0.16%
$ 59.76 million $ 1.88 million
Yesterday, at 3 PM $ 0.198
+0.68%
$ 59.86 million $ 1.91 million
Yesterday, at 2 PM $ 0.197
+1.63%
$ 59.45 million $ 1.93 million
Yesterday, at 1 PM $ 0.194
-0.83%
$ 58.5 million $ 1.92 million
Yesterday, at 12 PM $ 0.196
+0.50%
$ 58.99 million $ 1.93 million
Yesterday, at 11 AM $ 0.195
-0.38%
$ 58.69 million $ 1.94 million
Yesterday, at 10 AM $ 0.195
+1.83%
$ 58.92 million $ 1.93 million
Yesterday, at 9 AM $ 0.192
-0.74%
$ 57.86 million $ 1.95 million
Yesterday, at 8 AM $ 0.193
+1.41%
$ 58.29 million $ 1.98 million
Yesterday, at 7 AM $ 0.191
+2.02%
$ 57.49 million $ 1.98 million
Yesterday, at 6 AM $ 0.187
-0.25%
$ 56.35 million $ 1.99 million
Yesterday, at 5 AM $ 0.187
-1.67%
$ 56.49 million $ 2 million
Yesterday, at 4 AM $ 0.19
-2.33%
$ 57.45 million $ 1.97 million
Yesterday, at 3 AM $ 0.195
-0.20%
$ 58.82 million $ 2 million
Yesterday, at 2 AM $ 0.195
+0.98%
$ 58.94 million $ 2.04 million
Yesterday, at 1 AM $ 0.193
-0.06%
$ 58.37 million $ 2.08 million
Yesterday, at 12 AM $ 0.194
+1.49%
$ 58.4 million $ 2.09 million
Aug 17, 11 PM $ 0.191
-0.76%
$ 57.55 million $ 2.12 million
Aug 17, 10 PM $ 0.192
+0.47%
$ 57.98 million $ 2.12 million
Aug 17, 9 PM $ 0.191
+0.55%
$ 57.71 million $ 2.13 million
Aug 17, 8 PM $ 0.19
-1.03%
$ 57.4 million $ 2.11 million
Aug 17, 7 PM $ 0.192
+1.45%
$ 57.99 million $ 2.13 million
Aug 17, 6 PM $ 0.189
-0.09%
$ 57.16 million $ 2.15 million
Aug 17, 5 PM $ 0.19
-0.32%
$ 57.22 million $ 2.16 million
Aug 17, 4 PM $ 0.19
-0.79%
$ 57.4 million $ 2.18 million
Aug 17, 3 PM $ 0.192
-3.82%
$ 57.86 million $ 2.51 million
Aug 17, 2 PM $ 0.199
+1.98%
$ 60.16 million $ 2.55 million
Aug 17, 1 PM $ 0.196
-0.42%
$ 58.99 million $ 2.55 million
Download