Coinranking
Bedrock Futures
?
BR
Close Price
?
$ 0.1455
Trading Volume
?
$ 2.96M
Funding Rate (avg)
?
0.0261%
Open Interest
?
$ 10.02M
BTC Dominance
?
57.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BR / USDT MEXC Global | $ 0.146 | 0.0050% | $ 5.22 million | $ 163,406.39 | $ 0.146 | Trade |
| 2 | BR / USDT BingX | $ 0.146 | 0.0050% | $ 1.96 million | $ 2.28 million | $ 0.146 | Trade |
| 3 | BR / USDT Bybit | $ 0.146 | 0.077% | $ 943,368.82 | $ 140,993.64 | $ 0.146 | Trade |
| 4 | BR / USDT Bitget | $ 0.146 | 0.0050% | $ 853,655.26 | $ 74,587.73 | $ 0.146 | Trade |
| 5 | BR / USDT KuCoin | $ 0.146 | 0.023% | $ 646,495.69 | $ 137,698.68 | $ 0.146 | Trade |
| 6 | BR / USDT Gate.com | $ 0.146 | 0.0050% | $ 401,147.42 | $ 162,642.32 | $ 0.145 | Trade |
Previous
Top Futures Exchanges for Bedrock
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 19.35 billion | $ 26.89 billion | 418 | 363 | Trade |
| | 2 |
Bybit
| $ 8.36 billion | $ 8.07 billion | 386 | 304 | Trade |
| | 3 |
Gate.com
| $ 7.96 billion | $ 9.36 billion | 521 | 521 | Trade |
| | 4 |
MEXC Global
| $ 7.88 billion | $ 8.35 billion | 628 | 543 | Trade |
| | 5 |
Bitget
| $ 5.84 billion | $ 5.10 billion | 474 | 410 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
KuCoin
| $ 5.11 billion | $ 1.59 billion | 454 | 441 | Trade |
| | 8 |
OKX
| $ 4.98 billion | $ 14.11 billion | 217 | 202 | Trade |
| | 9 |
BingX
| $ 2.81 billion | $ 4.13 billion | 495 | 448 | Trade |
| | 10 |
XT.COM
| $ 2.72 billion | $ 4.82 billion | 373 | 373 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.147 | $ 0.147 | $ 0.146 | 0.012% | $ 2.97 million | $ 10.02 million |
| Jul 8, 2026 | $ 0.142 | $ 0.143 | $ 0.147 | 0.024% | $ 3.16 million | $ 11.05 million |
| Jul 7, 2026 | $ 0.145 | $ 0.145 | $ 0.142 | -0.0061% | $ 3.05 million | $ 10.84 million |
| Jul 6, 2026 | $ 0.151 | $ 0.144 | $ 0.145 | 0.016% | $ 3.3 million | $ 11.2 million |
| Jul 5, 2026 | $ 0.154 | $ 0.15 | $ 0.151 | 0.076% | $ 3.18 million | $ 11.57 million |
| Jul 4, 2026 | $ 0.146 | $ 0.151 | $ 0.154 | 0.010% | $ 3 million | $ 11.44 million |
| Jul 3, 2026 | $ 0.162 | $ 0.153 | $ 0.146 | 0.0053% | $ 3.21 million | $ 11.47 million |
| Jul 2, 2026 | $ 0.144 | $ 0.149 | $ 0.162 | 0.058% | $ 3.47 million | $ 12.54 million |
| Jul 1, 2026 | $ 0.145 | $ 0.147 | $ 0.144 | 0.023% | $ 3.24 million | $ 11.16 million |
| Jun 30, 2026 | $ 0.143 | $ 0.143 | $ 0.145 | 0.0065% | $ 3.28 million | $ 11.09 million |
| Jun 29, 2026 | $ 0.147 | $ 0.149 | $ 0.143 | 0.012% | $ 4.64 million | $ 11.34 million |
| Jun 28, 2026 | $ 0.145 | $ 0.143 | $ 0.147 | 0.0098% | $ 3.77 million | $ 11.65 million |
| Jun 27, 2026 | $ 0.141 | $ 0.146 | $ 0.145 | 0.013% | $ 4.37 million | $ 11.53 million |
| Jun 26, 2026 | $ 0.145 | $ 0.142 | $ 0.141 | 0.015% | $ 3.12 million | $ 11.33 million |
| Jun 25, 2026 | $ 0.146 | $ 0.149 | $ 0.145 | 0.018% | $ 4.14 million | $ 11.79 million |
| Jun 24, 2026 | $ 0.167 | $ 0.154 | $ 0.146 | 0.011% | $ 8.14 million | $ 12.43 million |
| Jun 23, 2026 | $ 0.142 | $ 0.16 | $ 0.167 | 0.028% | $ 12.41 million | $ 14.47 million |
| Jun 22, 2026 | $ 0.146 | $ 0.141 | $ 0.142 | 0.0069% | $ 4.36 million | $ 10.9 million |
| Jun 21, 2026 | $ 0.14 | $ 0.144 | $ 0.146 | 0.0044% | $ 4.68 million | $ 10.91 million |
| Jun 20, 2026 | $ 0.142 | $ 0.14 | $ 0.14 | 0.025% | $ 3.55 million | $ 10.61 million |
Previous Next