Bedrock Futures ?

BR
Close Price ?
$ 0.1405 -4.26%
Trading Volume ?
$ 7.38M
Funding Rate (avg) ?
0.0145%
Open Interest ?
$ 10.23M +5.67%
BTC Dominance ?
57.0% +0.2%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 BR / USDT MEXC Global $ 0.141
0.0050%
$ 5.30 million $ 1.54 million $ 0.141 Trade
2 BR / USDT Bybit $ 0.141
0.0050%
$ 1.29 million $ 1.42 million $ 0.140 Trade
3 BR / USDT BingX $ 0.140
0.0050%
$ 1.21 million $ 2.24 million $ 0.140 Trade
4 BR / USDT Bitget $ 0.141
0.0050%
$ 1.11 million $ 1.08 million $ 0.141 Trade
5 BR / USDT KuCoin $ 0.140
0.030%
$ 931,672.89 $ 217,042.56 $ 0.140 Trade
6 BR / USDT Gate.com $ 0.140
0.0050%
$ 387,280.66 $ 888,696.00 $ 0.140 Trade

Top Futures Exchanges for Bedrock

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 17.34 billion $ 22.84 billion 395 361 Trade
2 MEXC Global $ 8.17 billion $ 9.03 billion 645 556 Trade
3 Bybit $ 7.77 billion $ 7.73 billion 384 302 Trade
4 Gate.com $ 7.54 billion $ 7.08 billion 522 522 Trade
5 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
6 Bitget $ 5.51 billion $ 4.79 billion 454 408 Trade
7 KuCoin $ 5.22 billion $ 1.41 billion 456 441 Trade
8 OKX $ 5.05 billion $ 12.47 billion 216 202 Trade
9 XT.COM $ 3.50 billion $ 3.82 billion 385 385 Trade
10 BingX $ 2.68 billion $ 4.47 billion 489 442 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.189 $ 0.162 $ 0.146
0.031%
$ 16.4 million $ 9.6 million
Jun 17, 2026 $ 0.19 $ 0.191 $ 0.189
0.090%
$ 52.5 million $ 11.3 million
Jun 16, 2026 $ 0.112 $ 0.16 $ 0.19
-0.0029%
$ 44.26 million $ 10.03 million
Jun 15, 2026 $ 0.117 $ 0.115 $ 0.112
0.031%
$ 3.04 million $ 3.14 million
Jun 14, 2026 $ 0.121 $ 0.118 $ 0.117
0.010%
$ 2.76 million $ 3.77 million
Jun 13, 2026 $ 0.136 $ 0.128 $ 0.121
0.0065%
$ 3.35 million $ 3.94 million
Jun 12, 2026 $ 0.148 $ 0.141 $ 0.136
0.012%
$ 4.56 million $ 4.28 million
Jun 11, 2026 $ 0.123 $ 0.134 $ 0.148
0.0048%
$ 7.89 million $ 4.63 million
Jun 10, 2026 $ 0.111 $ 0.113 $ 0.123
-0.013%
$ 3.84 million $ 2.8 million
Jun 9, 2026 $ 0.11 $ 0.113 $ 0.111
0.016%
$ 2.8 million $ 2.44 million
Jun 8, 2026 $ 0.114 $ 0.111 $ 0.11
0.025%
$ 2.74 million $ 2.62 million
Jun 7, 2026 $ 0.0994 $ 0.108 $ 0.114
0.0062%
$ 3.68 million $ 3.2 million
Jun 6, 2026 $ 0.101 $ 0.0995 $ 0.0993
0.029%
$ 2.77 million $ 2.33 million
Jun 5, 2026 $ 0.108 $ 0.103 $ 0.101
0.024%
$ 3.17 million $ 2.24 million
Jun 4, 2026 $ 0.12 $ 0.112 $ 0.108
0.028%
$ 2.39 million $ 1.99 million
Jun 3, 2026 $ 0.107 $ 0.12 $ 0.12
0.0100%
$ 2.36 million $ 1.93 million
Jun 2, 2026 $ 0.116 $ 0.113 $ 0.107
0.060%
$ 396,305 $ 967,045
Jun 1, 2026 $ 0.113 $ 0.115 $ 0.116
0.0100%
$ 396,212 $ 1.1 million
May 31, 2026 $ 0.113 $ 0.114 $ 0.113
0.020%
$ 257,629 $ 1.13 million
May 30, 2026 $ 0.116 $ 0.116 $ 0.113
-0.023%
$ 245,529 $ 1.1 million