Coinranking
Bedrock Futures
?
BR
Close Price
?
$0.8954
Trading Volume
?
$15.68M
Funding Rate (avg)
?
-0.00154%
Open Interest
?
$35.01M
BTC Dominance
?
57.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BR / USDT MEXC Global | $0.895 | 0.0050% | $15.34 million | $2.46 million | $0.895 | Trade |
| 2 | BR / USDT Bybit | $0.896 | -0.0013% | $5.86 million | $4.73 million | $0.896 | Trade |
| 3 | BR / USDT Bitget | $0.894 | -0.026% | $5.31 million | $2.33 million | $0.895 | Trade |
| 4 | BR / USDT KuCoin | $0.894 | 0.0050% | $3.51 million | $962,104.31 | $0.894 | Trade |
| 5 | BR / USDT BingX | $0.896 | 0.0050% | $2.74 million | $3.21 million | $0.895 | Trade |
| 6 | BR / USDT Gate.com | $0.896 | 0.0050% | $2.26 million | $1.98 million | $0.895 | Trade |
Previous
Top Futures Exchanges for Bedrock
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $28.05 billion | $57.79 billion | 411 | 355 | Trade |
| | 2 |
Bybit
| $12.06 billion | $15.55 billion | 385 | 304 | Trade |
| | 3 |
MEXC Global
| $11.09 billion | $11.16 billion | 611 | 542 | Trade |
| | 4 |
Gate.com
| $10.53 billion | $14.47 billion | 528 | 527 | Trade |
| | 5 |
OKX
| $6.45 billion | $24.55 billion | 217 | 202 | Trade |
| | 6 |
Bitget
| $6.17 billion | $5.96 billion | 427 | 368 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $4.02 billion | $8.31 billion | 390 | 390 | Trade |
| | 9 |
BingX
| $3.41 billion | $4.75 billion | 502 | 450 | Trade |
| | 10 |
KuCoin
| $3.13 billion | $3.32 billion | 463 | 448 | Trade |
| | 11 |
Kalshi
| $27.82 million | $1.26 billion | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.981 | $0.92 | $0.912 | 0.013% | $18.85 million | $36.16 million |
| Sep 26, 2026 | $0.921 | $0.963 | $0.981 | 0.0096% | $53.59 million | $40.91 million |
| Sep 25, 2026 | $0.983 | $0.94 | $0.921 | 0.17% | $88.8 million | $42.06 million |
| Sep 24, 2026 | $1.08 | $1.05 | $0.982 | 0.0098% | $28.07 million | $40.7 million |
| Sep 23, 2026 | $1.15 | $1.1 | $1.08 | 0.0098% | $55.57 million | $46.22 million |
| Sep 22, 2026 | $1.1 | $1.14 | $1.15 | 0.018% | $49.49 million | $50.73 million |
| Sep 21, 2026 | $1.19 | $1.17 | $1.1 | 0.047% | $66.42 million | $51.11 million |
| Sep 20, 2026 | $1.09 | $1.15 | $1.19 | 0.040% | $100.44 million | $59.32 million |
| Sep 19, 2026 | $0.825 | $0.995 | $1.09 | 0.048% | $163.71 million | $64.34 million |
| Sep 18, 2026 | $0.665 | $0.764 | $0.825 | 0.049% | $115.06 million | $49.46 million |
| Sep 17, 2026 | $0.659 | $0.648 | $0.665 | 0.031% | $173.94 million | $58.58 million |
| Sep 16, 2026 | $0.252 | $0.442 | $0.659 | 0.020% | $234.32 million | $57.29 million |
| Sep 15, 2026 | $0.537 | $0.343 | $0.252 | 0.0046% | $110.35 million | $20.69 million |
| Sep 14, 2026 | $0.316 | $0.454 | $0.537 | 0.034% | $181.41 million | $48.82 million |
| Sep 13, 2026 | $0.247 | $0.275 | $0.316 | 0.030% | $10.01 million | $12.08 million |
| Sep 12, 2026 | $0.254 | $0.251 | $0.247 | 0.016% | $3.75 million | $16.21 million |
| Sep 11, 2026 | $0.268 | $0.264 | $0.254 | 0.0100% | $3.97 million | $16.24 million |
| Sep 10, 2026 | $0.316 | $0.283 | $0.268 | 0.0063% | $7.37 million | $17 million |
| Sep 9, 2026 | $0.272 | $0.304 | $0.316 | 0.019% | $11.76 million | $18.62 million |
| Sep 8, 2026 | $0.278 | $0.267 | $0.272 | 0.034% | $5.77 million | $14.38 million |
Previous Next