Coinranking
Bedrock Futures
?
BR
Close Price
?
$ 0.1464
Trading Volume
?
$ 2.81M
Funding Rate (avg)
?
0.00171%
Open Interest
?
$ 6.57M
BTC Dominance
?
58.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BR / USDT BingX | $ 0.146 | 0.0050% | $ 1.94 million | $ 2.27 million | $ 0.146 | Trade |
| 2 | BR / USDT MEXC Global | $ 0.147 | 0.0050% | $ 1.72 million | $ 143,517.88 | $ 0.147 | Trade |
| 3 | BR / USDT Bitget | $ 0.147 | 0.0050% | $ 967,095.57 | $ 115,062.11 | $ 0.146 | Trade |
| 4 | BR / USDT Bybit | $ 0.146 | 0.0050% | $ 904,711.86 | $ 152,550.25 | $ 0.146 | Trade |
| 5 | BR / USDT Gate.com | $ 0.146 | -0.046% | $ 529,970.31 | $ 89,180.00 | $ 0.146 | Trade |
| 6 | BR / USDT KuCoin | $ 0.147 | 0.0050% | $ 506,410.61 | $ 36,345.08 | $ 0.147 | Trade |
Previous
Top Futures Exchanges for Bedrock
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.41 billion | $ 35.50 billion | 418 | 362 | Trade |
| | 2 |
MEXC Global
| $ 8.44 billion | $ 11.23 billion | 630 | 543 | Trade |
| | 3 |
Bybit
| $ 8.40 billion | $ 10.42 billion | 388 | 305 | Trade |
| | 4 |
Gate.com
| $ 8.35 billion | $ 9.14 billion | 521 | 521 | Trade |
| | 5 |
Bitget
| $ 6.10 billion | $ 5.74 billion | 475 | 410 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.07 billion | $ 17.07 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.35 billion | $ 1.39 billion | 456 | 444 | Trade |
| | 9 |
BingX
| $ 2.86 billion | $ 4.02 billion | 495 | 448 | Trade |
| | 10 |
XT.COM
| $ 2.80 billion | $ 4.58 billion | 356 | 356 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.148 | $ 0.146 | $ 0.148 | 0.016% | $ 2.84 million | $ 6.66 million |
| Jul 28, 2026 | $ 0.145 | $ 0.146 | $ 0.148 | 0.025% | $ 2.68 million | $ 6.63 million |
| Jul 27, 2026 | $ 0.148 | $ 0.15 | $ 0.145 | 0.024% | $ 3.2 million | $ 6.51 million |
| Jul 26, 2026 | $ 0.147 | $ 0.147 | $ 0.148 | 0.039% | $ 3.15 million | $ 6.52 million |
| Jul 25, 2026 | $ 0.147 | $ 0.146 | $ 0.147 | 0.0100% | $ 3 million | $ 6.6 million |
| Jul 24, 2026 | $ 0.155 | $ 0.149 | $ 0.147 | 0.0100% | $ 4.99 million | $ 6.6 million |
| Jul 23, 2026 | $ 0.148 | $ 0.145 | $ 0.155 | 0.014% | $ 4.64 million | $ 7.03 million |
| Jul 22, 2026 | $ 0.155 | $ 0.154 | $ 0.148 | 0.041% | $ 4.72 million | $ 6.92 million |
| Jul 21, 2026 | $ 0.151 | $ 0.152 | $ 0.155 | 0.010% | $ 3.51 million | $ 6.74 million |
| Jul 20, 2026 | $ 0.156 | $ 0.152 | $ 0.151 | 0.0100% | $ 3.2 million | $ 6.12 million |
| Jul 19, 2026 | $ 0.169 | $ 0.156 | $ 0.156 | 0.0100% | $ 4.21 million | $ 6.18 million |
| Jul 18, 2026 | $ 0.151 | $ 0.154 | $ 0.169 | 0.020% | $ 3.46 million | $ 6.64 million |
| Jul 17, 2026 | $ 0.143 | $ 0.147 | $ 0.151 | 0.027% | $ 2.99 million | $ 6.04 million |
| Jul 16, 2026 | $ 0.146 | $ 0.147 | $ 0.143 | 0.028% | $ 2.76 million | $ 10.46 million |
| Jul 15, 2026 | $ 0.146 | $ 0.146 | $ 0.146 | 0.0100% | $ 3 million | $ 10.76 million |
| Jul 14, 2026 | $ 0.136 | $ 0.142 | $ 0.145 | 0.0100% | $ 2.76 million | $ 10.54 million |
| Jul 13, 2026 | $ 0.141 | $ 0.141 | $ 0.136 | 0.0100% | $ 2.66 million | $ 10 million |
| Jul 12, 2026 | $ 0.147 | $ 0.146 | $ 0.141 | 0.012% | $ 2.69 million | $ 10.24 million |
| Jul 11, 2026 | $ 0.153 | $ 0.147 | $ 0.147 | 0.011% | $ 2.93 million | $ 10.18 million |
| Jul 10, 2026 | $ 0.146 | $ 0.15 | $ 0.153 | 0.061% | $ 2.83 million | $ 10.62 million |
Previous Next