Coinranking
Bedrock Futures
?
BR
Close Price
?
$ 0.1418
Trading Volume
?
$ 7.89M
Funding Rate (avg)
?
0.0103%
Open Interest
?
$ 10.22M
BTC Dominance
?
57.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BR / USDT MEXC Global | $ 0.142 | 0.0050% | $ 5.35 million | $ 1.86 million | $ 0.142 | Trade |
| 2 | BR / USDT Bybit | $ 0.142 | 0.0050% | $ 1.30 million | $ 1.50 million | $ 0.142 | Trade |
| 3 | BR / USDT BingX | $ 0.142 | 0.0050% | $ 1.14 million | $ 2.27 million | $ 0.142 | Trade |
| 4 | BR / USDT Bitget | $ 0.141 | 0.0050% | $ 1.11 million | $ 1.12 million | $ 0.141 | Trade |
| 5 | BR / USDT KuCoin | $ 0.142 | 0.0064% | $ 916,585.53 | $ 213,997.59 | $ 0.142 | Trade |
| 6 | BR / USDT Gate.com | $ 0.142 | 0.0050% | $ 393,477.55 | $ 934,776.00 | $ 0.142 | Trade |
Previous
Top Futures Exchanges for Bedrock
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.29 billion | $ 23.74 billion | 395 | 361 | Trade |
| | 2 |
MEXC Global
| $ 8.19 billion | $ 9.62 billion | 642 | 553 | Trade |
| | 3 |
Bybit
| $ 7.74 billion | $ 7.96 billion | 385 | 303 | Trade |
| | 4 |
Gate.com
| $ 7.48 billion | $ 7.54 billion | 519 | 519 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
Bitget
| $ 5.51 billion | $ 4.98 billion | 454 | 408 | Trade |
| | 7 |
KuCoin
| $ 5.18 billion | $ 1.46 billion | 456 | 441 | Trade |
| | 8 |
OKX
| $ 5.04 billion | $ 12.93 billion | 216 | 202 | Trade |
| | 9 |
XT.COM
| $ 3.33 billion | $ 3.84 billion | 384 | 384 | Trade |
| | 10 |
BingX
| $ 2.73 billion | $ 4.55 billion | 488 | 441 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.189 | $ 0.162 | $ 0.146 | 0.031% | $ 16.4 million | $ 9.6 million |
| Jun 17, 2026 | $ 0.19 | $ 0.191 | $ 0.189 | 0.090% | $ 52.5 million | $ 11.3 million |
| Jun 16, 2026 | $ 0.112 | $ 0.16 | $ 0.19 | -0.0029% | $ 44.26 million | $ 10.03 million |
| Jun 15, 2026 | $ 0.117 | $ 0.115 | $ 0.112 | 0.031% | $ 3.04 million | $ 3.14 million |
| Jun 14, 2026 | $ 0.121 | $ 0.118 | $ 0.117 | 0.010% | $ 2.76 million | $ 3.77 million |
| Jun 13, 2026 | $ 0.136 | $ 0.128 | $ 0.121 | 0.0065% | $ 3.35 million | $ 3.94 million |
| Jun 12, 2026 | $ 0.148 | $ 0.141 | $ 0.136 | 0.012% | $ 4.56 million | $ 4.28 million |
| Jun 11, 2026 | $ 0.123 | $ 0.134 | $ 0.148 | 0.0048% | $ 7.89 million | $ 4.63 million |
| Jun 10, 2026 | $ 0.111 | $ 0.113 | $ 0.123 | -0.013% | $ 3.84 million | $ 2.8 million |
| Jun 9, 2026 | $ 0.11 | $ 0.113 | $ 0.111 | 0.016% | $ 2.8 million | $ 2.44 million |
| Jun 8, 2026 | $ 0.114 | $ 0.111 | $ 0.11 | 0.025% | $ 2.74 million | $ 2.62 million |
| Jun 7, 2026 | $ 0.0994 | $ 0.108 | $ 0.114 | 0.0062% | $ 3.68 million | $ 3.2 million |
| Jun 6, 2026 | $ 0.101 | $ 0.0995 | $ 0.0993 | 0.029% | $ 2.77 million | $ 2.33 million |
| Jun 5, 2026 | $ 0.108 | $ 0.103 | $ 0.101 | 0.024% | $ 3.17 million | $ 2.24 million |
| Jun 4, 2026 | $ 0.12 | $ 0.112 | $ 0.108 | 0.028% | $ 2.39 million | $ 1.99 million |
| Jun 3, 2026 | $ 0.107 | $ 0.12 | $ 0.12 | 0.0100% | $ 2.36 million | $ 1.93 million |
| Jun 2, 2026 | $ 0.116 | $ 0.113 | $ 0.107 | 0.060% | $ 396,305 | $ 967,045 |
| Jun 1, 2026 | $ 0.113 | $ 0.115 | $ 0.116 | 0.0100% | $ 396,212 | $ 1.1 million |
| May 31, 2026 | $ 0.113 | $ 0.114 | $ 0.113 | 0.020% | $ 257,629 | $ 1.13 million |
| May 30, 2026 | $ 0.116 | $ 0.116 | $ 0.113 | -0.023% | $ 245,529 | $ 1.1 million |
Previous Next