Coinranking
Bedrock Futures
?
BR
Close Price
?
$0.2705
Trading Volume
?
$6.77M
Funding Rate (avg)
?
0.0132%
Open Interest
?
$14.41M
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BR / USDT MEXC Global | $0.272 | 0.0050% | $7.52 million | $805,047.46 | $0.272 | Trade |
| 2 | BR / USDT BingX | $0.270 | 0.011% | $2.22 million | $2.61 million | $0.270 | Trade |
| 3 | BR / USDT Bitget | $0.270 | 0.0098% | $1.69 million | $1.27 million | $0.270 | Trade |
| 4 | BR / USDT Gate.com | $0.271 | 0.0050% | $1.44 million | $371,210.00 | $0.271 | Trade |
| 5 | BR / USDT Bybit | $0.271 | 0.0050% | $1.32 million | $1.37 million | $0.271 | Trade |
| 6 | BR / USDT KuCoin | $0.271 | 0.015% | $224,807.32 | $352,496.29 | $0.271 | Trade |
Previous
Top Futures Exchanges for Bedrock
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $26.51 billion | $41.15 billion | 417 | 361 | Trade |
| | 2 |
Bybit
| $11.02 billion | $10.65 billion | 389 | 306 | Trade |
| | 3 |
Gate.com
| $10.32 billion | $11.24 billion | 528 | 527 | Trade |
| | 4 |
MEXC Global
| $10.11 billion | $9.78 billion | 638 | 554 | Trade |
| | 5 |
Bitget
| $8.07 billion | $6.29 billion | 479 | 414 | Trade |
| | 6 |
OKX
| $6.04 billion | $18.44 billion | 219 | 204 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $4.83 billion | $5.89 billion | 340 | 340 | Trade |
| | 9 |
KuCoin
| $3.60 billion | $1.76 billion | 468 | 452 | Trade |
| | 10 |
BingX
| $3.02 billion | $4.14 billion | 515 | 464 | Trade |
| | 11 |
Kalshi
| $21.74 million | $941.02 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.237 | $0.254 | $0.278 | 0.043% | $7.72 million | $15.21 million |
| Sep 6, 2026 | $0.27 | $0.249 | $0.237 | 0.0100% | $7.54 million | $11.98 million |
| Sep 5, 2026 | $0.316 | $0.294 | $0.27 | 0.015% | $7.19 million | $13.85 million |
| Sep 4, 2026 | $0.328 | $0.314 | $0.316 | 0.021% | $11.33 million | $16.56 million |
| Sep 3, 2026 | $0.233 | $0.289 | $0.328 | 0.026% | $39.29 million | $20.37 million |
| Sep 2, 2026 | $0.208 | $0.211 | $0.233 | 0.025% | $4.33 million | $17.03 million |
| Sep 1, 2026 | $0.211 | $0.209 | $0.208 | 0.0096% | $3.38 million | $15.12 million |
| Aug 31, 2026 | $0.213 | $0.216 | $0.211 | 0.0096% | $3.9 million | $15.17 million |
| Aug 30, 2026 | $0.229 | $0.221 | $0.213 | 0.0100% | $3.64 million | $15.38 million |
| Aug 29, 2026 | $0.241 | $0.235 | $0.229 | 0.0096% | $3.88 million | $16.42 million |
| Aug 28, 2026 | $0.252 | $0.244 | $0.241 | 0.0100% | $4.9 million | $16.79 million |
| Aug 27, 2026 | $0.27 | $0.26 | $0.252 | 0.0100% | $5.55 million | $16.83 million |
| Aug 26, 2026 | $0.265 | $0.27 | $0.27 | 0.0100% | $11.09 million | $18.13 million |
| Aug 25, 2026 | $0.218 | $0.256 | $0.265 | 0.036% | $14.06 million | $16.88 million |
| Aug 24, 2026 | $0.234 | $0.222 | $0.218 | 0.010% | $4.79 million | $18.42 million |
| Aug 23, 2026 | $0.236 | $0.235 | $0.234 | 0.011% | $5.35 million | $18.55 million |
| Aug 22, 2026 | $0.227 | $0.235 | $0.237 | 0.015% | $6.52 million | $17.42 million |
| Aug 21, 2026 | $0.241 | $0.236 | $0.227 | 0.037% | $6.34 million | $16 million |
| Aug 20, 2026 | $0.229 | $0.239 | $0.241 | 0.021% | $10.64 million | $16.94 million |
| Aug 19, 2026 | $0.207 | $0.219 | $0.23 | 0.0099% | $15.51 million | $15.35 million |
Previous Next