Bedrock Futures ?

BR
Close Price ?
$ 0.1162 -0.46%
Trading Volume ?
$ 461,989
Funding Rate (avg) ?
-0.0442%
Open Interest ?
$ 1.15M -7.45%
BTC Dominance ?
58.7% -0.3%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 BR / USDT Bybit $ 0.116
-0.24%
$ 901,341.69 $ 234,218.30 $ 0.116 Trade
2 BR / USDT MEXC Global $ 0.116
0.040%
$ 244,244.58 $ 227,957.53 $ 0.116 Trade

Top Futures Exchanges for Bedrock

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Bybit $ 901,342 $ 234,218 383 298 Trade
2 MEXC Global $ 244,245 $ 227,958 659 567 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.131 $ 0.121 $ 0.116
0.0100%
$ 1.03 million $ 1.23 million
May 27, 2026 $ 0.124 $ 0.128 $ 0.131
0.0100%
$ 653,998 $ 1.64 million
May 26, 2026 $ 0.122 $ 0.124 $ 0.124
0.0100%
$ 546,550 $ 1.68 million
May 25, 2026 $ 0.119 $ 0.123 $ 0.122
0.0100%
$ 427,154 $ 1.66 million
May 24, 2026 $ 0.123 $ 0.121 $ 0.119
-0.045%
$ 240,259 $ 1.68 million
May 23, 2026 $ 0.122 $ 0.122 $ 0.123
-0.012%
$ 303,632 $ 1.8 million
May 22, 2026 $ 0.127 $ 0.128 $ 0.122
0.0100%
$ 803,088 $ 1.84 million
May 21, 2026 $ 0.126 $ 0.126 $ 0.127
0.0100%
$ 349,757 $ 2.04 million
May 20, 2026 $ 0.13 $ 0.126 $ 0.126
0.0100%
$ 898,954 $ 2.09 million
May 19, 2026 $ 0.126 $ 0.128 $ 0.13
0.0100%
$ 498,193 $ 2.35 million
May 18, 2026 $ 0.127 $ 0.128 $ 0.126
0.0100%
$ 495,131 $ 2.35 million
May 17, 2026 $ 0.132 $ 0.129 $ 0.127
0.0100%
$ 376,837 $ 2.45 million
May 16, 2026 $ 0.136 $ 0.133 $ 0.132
0.0100%
$ 459,176 $ 2.66 million
May 15, 2026 $ 0.133 $ 0.135 $ 0.136
0.013%
$ 644,523 $ 2.71 million
May 14, 2026 $ 0.141 $ 0.137 $ 0.133
0.0100%
$ 578,868 $ 2.7 million
May 13, 2026 $ 0.14 $ 0.141 $ 0.141
0.0100%
$ 1.77 million $ 3.05 million
May 12, 2026 $ 0.142 $ 0.141 $ 0.14
0.0100%
$ 787,933 $ 2.89 million
May 11, 2026 $ 0.15 $ 0.146 $ 0.142
0.018%
$ 1.63 million $ 2.94 million
May 10, 2026 $ 0.152 $ 0.15 $ 0.15
0.020%
$ 747,458 $ 2.92 million
May 9, 2026 $ 0.152 $ 0.153 $ 0.152
0.0100%
$ 806,355 $ 3.02 million