Coinranking
Bedrock Futures ?
BR
Close Price
?
$0.4534
Trading Volume
?
$53.68M
Funding Rate (avg)
?
-0.0212%
Open Interest
?
$20.90M
BTC Dominance
?
59.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BR / USDT KuCoin | $0.454 | 0.0012% | $5.78 million | $2.47 million | $0.454 | Trade |
| 2 | BR / USDT MEXC Global | $0.453 | -0.016% | $4.47 million | $15.50 million | $0.453 | Trade |
| 3 | BR / USDT BingX | $0.454 | -0.016% | $3.77 million | $4.43 million | $0.456 | Trade |
| 4 | BR / USDT Bitget | $0.457 | -0.015% | $3.21 million | $9.62 million | $0.458 | Trade |
| 5 | BR / USDT Bybit | $0.453 | -0.012% | $3.09 million | $16.13 million | $0.453 | Trade |
| 6 | BR / USDT Gate.com | $0.454 | -0.015% | $584,012.93 | $5.53 million | $0.453 | Trade |
Previous
Top Futures Exchanges for Bedrock
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $26.51 billion | $30.77 billion | 409 | 353 | Trade |
| | 2 |  Bybit | $11.33 billion | $7.99 billion | 382 | 302 | Trade |
| | 3 |  Gate.com | $10.76 billion | $9.31 billion | 528 | 528 | Trade |
| | 4 |  MEXC Global | $10.43 billion | $7.76 billion | 581 | 512 | Trade |
| | 5 |  Bitget | $7.90 billion | $5.07 billion | 432 | 373 | Trade |
| | 6 |  OKX | $6.49 billion | $15.06 billion | 216 | 201 | Trade |
| | 7 |  Hyperliquid | $5.94 billion | $5.11 billion | 44 | 44 | Trade |
| | 8 |  XT.COM | $2.93 billion | $4.36 billion | 336 | 336 | Trade |
| | 9 |  KuCoin | $2.71 billion | $1.67 billion | 463 | 449 | Trade |
| | 10 |  BingX | $2.50 billion | $3.95 billion | 501 | 450 | Trade |
| | 11 |  Kalshi | $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.449 | $0.439 | $0.461 | -0.024% | $53.88 million | $21.26 million |
| Oct 17, 2026 | $0.407 | $0.393 | $0.449 | -0.094% | $49.07 million | $21.46 million |
| Oct 16, 2026 | $0.361 | $0.377 | $0.407 | -0.64% | $53.18 million | $17.86 million |
| Oct 15, 2026 | $0.405 | $0.386 | $0.361 | -0.0036% | $8.87 million | $23.33 million |
| Oct 14, 2026 | $0.424 | $0.417 | $0.405 | 0.012% | $8.84 million | $24.11 million |
| Oct 13, 2026 | $0.45 | $0.437 | $0.424 | 0.0094% | $10.26 million | $23.97 million |
| Oct 12, 2026 | $0.487 | $0.455 | $0.45 | 0.014% | $16.99 million | $23.95 million |
| Oct 11, 2026 | $0.548 | $0.499 | $0.487 | 0.025% | $16.26 million | $19.87 million |
| Oct 10, 2026 | $0.521 | $0.498 | $0.547 | 0.023% | $22.99 million | $18.27 million |
| Oct 9, 2026 | $0.55 | $0.519 | $0.521 | 0.036% | $20.25 million | $20.19 million |
| Oct 8, 2026 | $0.496 | $0.512 | $0.549 | 0.0100% | $36.22 million | $26.25 million |
| Oct 7, 2026 | $0.573 | $0.542 | $0.496 | -0.028% | $99.06 million | $30.28 million |
| Oct 6, 2026 | $0.44 | $0.527 | $0.573 | -0.011% | $231.15 million | $28.36 million |
| Oct 5, 2026 | $0.435 | $0.421 | $0.44 | -0.062% | $37.06 million | $24.75 million |
| Oct 4, 2026 | $0.51 | $0.475 | $0.435 | 0.0084% | $33.97 million | $26.89 million |
| Oct 3, 2026 | $0.66 | $0.579 | $0.51 | 0.019% | $29.37 million | $17.25 million |
| Oct 2, 2026 | $0.724 | $0.68 | $0.66 | 0.0046% | $15.05 million | $25.12 million |
| Oct 1, 2026 | $0.699 | $0.73 | $0.724 | 0.0054% | $23.48 million | $24.19 million |
| Sep 30, 2026 | $0.821 | $0.755 | $0.698 | 0.0064% | $15.39 million | $31.04 million |
| Sep 29, 2026 | $0.893 | $0.843 | $0.821 | 0.0058% | $11.53 million | $32.72 million |
Previous Next