Coinranking
Bedrock Futures
?
BR
Close Price
?
$ 0.1439
Trading Volume
?
$ 2.73M
Funding Rate (avg)
?
0.0135%
Open Interest
?
$ 10.51M
BTC Dominance
?
57.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BR / USDT MEXC Global | $ 0.144 | 0.0077% | $ 5.74 million | $ 120,498.88 | $ 0.144 | Trade |
| 2 | BR / USDT BingX | $ 0.144 | 0.0074% | $ 1.95 million | $ 2.29 million | $ 0.144 | Trade |
| 3 | BR / USDT Bybit | $ 0.143 | 0.0050% | $ 931,892.89 | $ 113,823.15 | $ 0.144 | Trade |
| 4 | BR / USDT Bitget | $ 0.144 | 0.011% | $ 883,292.18 | $ 58,636.72 | $ 0.143 | Trade |
| 5 | BR / USDT KuCoin | $ 0.144 | 0.0050% | $ 605,959.64 | $ 23,036.30 | $ 0.144 | Trade |
| 6 | BR / USDT Gate.com | $ 0.144 | 0.0050% | $ 415,983.37 | $ 132,216.00 | $ 0.144 | Trade |
Previous
Top Futures Exchanges for Bedrock
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 19.95 billion | $ 30.77 billion | 419 | 363 | Trade |
| | 2 |
MEXC Global
| $ 8.53 billion | $ 9.06 billion | 626 | 539 | Trade |
| | 3 |
Bybit
| $ 8.52 billion | $ 8.88 billion | 389 | 306 | Trade |
| | 4 |
Gate.com
| $ 7.89 billion | $ 9.71 billion | 520 | 520 | Trade |
| | 5 |
Bitget
| $ 6.11 billion | $ 5.64 billion | 477 | 412 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
KuCoin
| $ 5.39 billion | $ 1.47 billion | 454 | 440 | Trade |
| | 8 |
OKX
| $ 5.07 billion | $ 16.13 billion | 218 | 203 | Trade |
| | 9 |
BingX
| $ 3.26 billion | $ 5.65 billion | 495 | 448 | Trade |
| | 10 |
XT.COM
| $ 3.09 billion | $ 4.31 billion | 370 | 370 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.146 | $ 0.147 | $ 0.143 | 0.028% | $ 2.76 million | $ 10.46 million |
| Jul 15, 2026 | $ 0.146 | $ 0.146 | $ 0.146 | 0.0100% | $ 3 million | $ 10.76 million |
| Jul 14, 2026 | $ 0.136 | $ 0.142 | $ 0.145 | 0.0100% | $ 2.76 million | $ 10.54 million |
| Jul 13, 2026 | $ 0.141 | $ 0.141 | $ 0.136 | 0.0100% | $ 2.66 million | $ 10 million |
| Jul 12, 2026 | $ 0.147 | $ 0.146 | $ 0.141 | 0.012% | $ 2.69 million | $ 10.24 million |
| Jul 11, 2026 | $ 0.153 | $ 0.147 | $ 0.147 | 0.011% | $ 2.93 million | $ 10.18 million |
| Jul 10, 2026 | $ 0.146 | $ 0.15 | $ 0.153 | 0.061% | $ 2.83 million | $ 10.62 million |
| Jul 9, 2026 | $ 0.147 | $ 0.147 | $ 0.146 | 0.012% | $ 2.97 million | $ 10.02 million |
| Jul 8, 2026 | $ 0.142 | $ 0.143 | $ 0.147 | 0.024% | $ 3.16 million | $ 11.05 million |
| Jul 7, 2026 | $ 0.145 | $ 0.145 | $ 0.142 | -0.0061% | $ 3.05 million | $ 10.84 million |
| Jul 6, 2026 | $ 0.151 | $ 0.144 | $ 0.145 | 0.016% | $ 3.3 million | $ 11.2 million |
| Jul 5, 2026 | $ 0.154 | $ 0.15 | $ 0.151 | 0.076% | $ 3.18 million | $ 11.57 million |
| Jul 4, 2026 | $ 0.146 | $ 0.151 | $ 0.154 | 0.010% | $ 3 million | $ 11.44 million |
| Jul 3, 2026 | $ 0.162 | $ 0.153 | $ 0.146 | 0.0053% | $ 3.21 million | $ 11.47 million |
| Jul 2, 2026 | $ 0.144 | $ 0.149 | $ 0.162 | 0.058% | $ 3.47 million | $ 12.54 million |
| Jul 1, 2026 | $ 0.145 | $ 0.147 | $ 0.144 | 0.023% | $ 3.24 million | $ 11.16 million |
| Jun 30, 2026 | $ 0.143 | $ 0.143 | $ 0.145 | 0.0065% | $ 3.28 million | $ 11.09 million |
| Jun 29, 2026 | $ 0.147 | $ 0.149 | $ 0.143 | 0.012% | $ 4.64 million | $ 11.34 million |
| Jun 28, 2026 | $ 0.145 | $ 0.143 | $ 0.147 | 0.0098% | $ 3.77 million | $ 11.65 million |
| Jun 27, 2026 | $ 0.141 | $ 0.146 | $ 0.145 | 0.013% | $ 4.37 million | $ 11.53 million |
Previous Next