Coinranking
Bedrock Futures
?
BR
Close Price
?
$ 0.2174
Trading Volume
?
$ 10.10M
Funding Rate (avg)
?
0.00369%
Open Interest
?
$ 13.90M
BTC Dominance
?
58.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BR / USDT MEXC Global | $ 0.214 | 0.030% | $ 5.74 million | $ 1.19 million | $ 0.213 | Trade |
| 2 | BR / USDT BingX | $ 0.224 | -0.036% | $ 2.49 million | $ 2.94 million | $ 0.223 | Trade |
| 3 | BR / USDT Bybit | $ 0.213 | -0.035% | $ 2.18 million | $ 3.59 million | $ 0.213 | Trade |
| 4 | BR / USDT Bitget | $ 0.224 | 0.0050% | $ 1.61 million | $ 1.61 million | $ 0.224 | Trade |
| 5 | BR / USDT Gate.com | $ 0.213 | 0.0050% | $ 1.37 million | $ 646,320.00 | $ 0.213 | Trade |
| 6 | BR / USDT KuCoin | $ 0.213 | 0.0050% | $ 525,825.84 | $ 188,891.92 | $ 0.213 | Trade |
Previous
Top Futures Exchanges for Bedrock
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.52 billion | $ 25.07 billion | 418 | 362 | Trade |
| | 2 |
Bybit
| $ 9.24 billion | $ 7.15 billion | 388 | 305 | Trade |
| | 3 |
Gate.com
| $ 9.19 billion | $ 4.58 billion | 527 | 527 | Trade |
| | 4 |
MEXC Global
| $ 8.27 billion | $ 11.82 billion | 638 | 549 | Trade |
| | 5 |
Bitget
| $ 6.76 billion | $ 4.12 billion | 478 | 413 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.42 billion | $ 10.86 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.99 billion | $ 865.54 million | 466 | 451 | Trade |
| | 9 |
XT.COM
| $ 4.47 billion | $ 3.89 billion | 345 | 345 | Trade |
| | 10 |
BingX
| $ 2.99 billion | $ 5.24 billion | 509 | 458 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.192 | $ 0.196 | $ 0.207 | 0.012% | $ 4.49 million | $ 12.39 million |
| Aug 17, 2026 | $ 0.185 | $ 0.194 | $ 0.192 | 0.011% | $ 6.76 million | $ 12.04 million |
| Aug 16, 2026 | $ 0.218 | $ 0.197 | $ 0.185 | 0.046% | $ 7.43 million | $ 12.46 million |
| Aug 15, 2026 | $ 0.203 | $ 0.223 | $ 0.218 | 0.012% | $ 14.73 million | $ 15.36 million |
| Aug 14, 2026 | $ 0.262 | $ 0.239 | $ 0.203 | 0.0096% | $ 23.69 million | $ 16 million |
| Aug 13, 2026 | $ 0.226 | $ 0.236 | $ 0.261 | 0.012% | $ 46.2 million | $ 23.28 million |
| Aug 12, 2026 | $ 0.127 | $ 0.181 | $ 0.226 | 0.0077% | $ 50.22 million | $ 18.49 million |
| Aug 11, 2026 | $ 0.134 | $ 0.132 | $ 0.127 | 0.021% | $ 4.3 million | $ 8.44 million |
| Aug 10, 2026 | $ 0.124 | $ 0.126 | $ 0.134 | 0.0098% | $ 3.31 million | $ 8.37 million |
| Aug 9, 2026 | $ 0.122 | $ 0.123 | $ 0.124 | 0.041% | $ 3.26 million | $ 5.94 million |
| Aug 8, 2026 | $ 0.139 | $ 0.132 | $ 0.122 | 0.0100% | $ 4.07 million | $ 6.06 million |
| Aug 7, 2026 | $ 0.147 | $ 0.143 | $ 0.139 | 0.048% | $ 3.02 million | $ 6.76 million |
| Aug 6, 2026 | $ 0.142 | $ 0.146 | $ 0.147 | 0.0100% | $ 2.86 million | $ 7.11 million |
| Aug 5, 2026 | $ 0.143 | $ 0.144 | $ 0.142 | 0.072% | $ 2.77 million | $ 6.48 million |
| Aug 4, 2026 | $ 0.144 | $ 0.145 | $ 0.143 | 0.066% | $ 3.17 million | $ 6.98 million |
| Aug 3, 2026 | $ 0.145 | $ 0.145 | $ 0.144 | 0.030% | $ 3.25 million | $ 6.35 million |
| Aug 2, 2026 | $ 0.164 | $ 0.155 | $ 0.146 | 0.049% | $ 4 million | $ 6.45 million |
| Aug 1, 2026 | $ 0.15 | $ 0.157 | $ 0.164 | 0.012% | $ 3.43 million | $ 7.02 million |
| Jul 31, 2026 | $ 0.148 | $ 0.15 | $ 0.15 | 0.025% | $ 2.91 million | $ 6.47 million |
| Jul 30, 2026 | $ 0.148 | $ 0.147 | $ 0.148 | 0.017% | $ 2.91 million | $ 6.49 million |
Previous Next