Coinranking
Bedrock Futures ?
BR
Close Price
?
$0.4485
Trading Volume
?
$2.30M
Funding Rate (avg)
?
0.01%
Open Interest
?
$13.19M
BTC Dominance
?
58.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BR / USDT KuCoin | $0.449 | 0.0050% | $5.14 million | $98,821.66 | $0.448 | Trade |
| 2 | BR / USDT Bitget | $0.450 | 0.0050% | $2.92 million | $453,423.66 | $0.450 | Trade |
| 3 | BR / USDT Bybit | $0.448 | 0.0050% | $2.27 million | $236,573.17 | $0.448 | Trade |
| 4 | BR / USDT MEXC Global | $0.448 | 0.0050% | $1.46 million | $590,444.00 | $0.448 | Trade |
| 5 | BR / USDT Gate.com | $0.448 | 0.0050% | $801,785.13 | $208,469.00 | $0.448 | Trade |
| 6 | BR / USDT BingX | $0.448 | 0.0050% | $605,688.78 | $712,561.02 | $0.448 | Trade |
Previous
Top Futures Exchanges for Bedrock
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $25.66 billion | $11.12 billion | 419 | 356 | Trade |
| | 2 |  Bybit | $11.57 billion | $2.58 billion | 385 | 300 | Trade |
| | 3 |  Gate.com | $10.74 billion | $2.60 billion | 552 | 549 | Trade |
| | 4 |  MEXC Global | $10.32 billion | $3.91 billion | 594 | 513 | Trade |
| | 5 |  OKX | $7.10 billion | $5.10 billion | 237 | 208 | Trade |
| | 6 |  KuCoin | $2.84 billion | $1.40 billion | 489 | 466 | Trade |
| | 7 |  XT.COM | $2.71 billion | $1.92 billion | 332 | 330 | Trade |
| | 8 |  Bitget | $2.65 billion | $676.39 million | 407 | 349 | Trade |
| | 9 |  BingX | $1.10 billion | $1.35 billion | 482 | 431 | Trade |
| | 10 |  Kalshi | $57.21 million | $763.70 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.464 | $0.455 | $0.453 | 0.017% | $2.38 million | $13.39 million |
| Nov 6, 2026 | $0.466 | $0.465 | $0.464 | 0.0083% | $2.85 million | $13.87 million |
| Nov 5, 2026 | $0.477 | $0.468 | $0.466 | 0.0085% | $5.56 million | $14.09 million |
| Nov 4, 2026 | $0.479 | $0.472 | $0.477 | 0.0100% | $5 million | $14.51 million |
| Nov 3, 2026 | $0.447 | $0.455 | $0.479 | 0.0100% | $8.71 million | $15.23 million |
| Nov 2, 2026 | $0.475 | $0.444 | $0.447 | 0.0100% | $11.41 million | $13.58 million |
| Nov 1, 2026 | $0.489 | $0.487 | $0.475 | 0.022% | $3.79 million | $13.75 million |
| Oct 31, 2026 | $0.48 | $0.49 | $0.489 | 0.049% | $5.44 million | $14.13 million |
| Oct 30, 2026 | $0.477 | $0.475 | $0.48 | 0.017% | $7.74 million | $13.92 million |
| Oct 29, 2026 | $0.482 | $0.479 | $0.477 | 0.0094% | $7.72 million | $14.25 million |
| Oct 28, 2026 | $0.497 | $0.483 | $0.482 | 0.029% | $9.29 million | $14.82 million |
| Oct 27, 2026 | $0.489 | $0.502 | $0.496 | 0.033% | $10.9 million | $15.86 million |
| Oct 26, 2026 | $0.512 | $0.487 | $0.489 | 0.011% | $25.72 million | $16.78 million |
| Oct 25, 2026 | $0.463 | $0.456 | $0.512 | 0.030% | $18.64 million | $18.12 million |
| Oct 24, 2026 | $0.502 | $0.473 | $0.463 | 0.0100% | $13.14 million | $16.04 million |
| Oct 23, 2026 | $0.519 | $0.506 | $0.502 | 0.0100% | $25.75 million | $17.55 million |
| Oct 22, 2026 | $0.488 | $0.485 | $0.519 | -0.017% | $34.83 million | $18.73 million |
| Oct 21, 2026 | $0.646 | $0.57 | $0.489 | -0.029% | $45.57 million | $21.66 million |
| Oct 20, 2026 | $0.709 | $0.667 | $0.646 | 0.0095% | $164.38 million | $37.67 million |
| Oct 19, 2026 | $0.461 | $0.544 | $0.71 | -0.026% | $149.42 million | $39.53 million |
Previous Next