Bedrock Historical Data

BR
Download
Date Close Price change Market cap Trading volume
1:59 AM $ 0.185
+0.15%
$ 48.33 million $ 12.86 million
1:58 AM $ 0.185
+0.97%
$ 48.33 million $ 12.85 million
1:57 AM $ 0.183
+0.11%
$ 48.33 million $ 12.86 million
1:56 AM $ 0.183
-0.32%
$ 48.33 million $ 12.86 million
1:55 AM $ 0.183
-0.11%
$ 48.33 million $ 12.86 million
1:54 AM $ 0.184
+0.03%
$ 47.96 million $ 12.85 million
1:53 AM $ 0.184
+0.08%
$ 47.96 million $ 12.85 million
1:52 AM $ 0.183
-0.18%
$ 47.96 million $ 12.86 million
1:51 AM $ 0.184
+0.56%
$ 47.96 million $ 12.86 million
1:50 AM $ 0.183
+0.21%
$ 47.96 million $ 12.86 million
1:49 AM $ 0.182
+0.00%
$ 47.64 million $ 12.85 million
1:48 AM $ 0.182
+0.23%
$ 47.64 million $ 12.84 million
1:47 AM $ 0.182
+0.09%
$ 47.64 million $ 12.84 million
1:46 AM $ 0.182
+0.37%
$ 47.64 million $ 12.84 million
1:45 AM $ 0.181
+0.56%
$ 47.64 million $ 12.83 million
1:44 AM $ 0.18
-0.04%
$ 47.06 million $ 12.83 million
1:43 AM $ 0.18
-0.32%
$ 47.06 million $ 12.82 million
1:42 AM $ 0.181
+0.13%
$ 47.06 million $ 12.82 million
1:41 AM $ 0.181
-0.77%
$ 47.06 million $ 12.82 million
1:40 AM $ 0.182
-0.12%
$ 47.06 million $ 12.82 million
1:39 AM $ 0.183
-0.17%
$ 47.73 million $ 12.82 million
1:38 AM $ 0.183
-0.62%
$ 47.73 million $ 12.82 million
1:37 AM $ 0.184
+0.71%
$ 47.73 million $ 12.81 million
1:36 AM $ 0.183
-1.57%
$ 47.73 million $ 12.81 million
1:35 AM $ 0.186
-0.35%
$ 47.73 million $ 12.81 million
1:34 AM $ 0.186
+1.13%
$ 48.63 million $ 12.79 million
1:33 AM $ 0.184
-0.29%
$ 48.63 million $ 12.77 million
1:32 AM $ 0.185
+0.76%
$ 48.63 million $ 12.77 million
1:31 AM $ 0.183
+0.24%
$ 48.63 million $ 12.75 million
1:30 AM $ 0.183
+0.65%
$ 48.63 million $ 12.75 million
1:29 AM $ 0.182
+0.06%
$ 47.45 million $ 12.74 million
1:28 AM $ 0.182
+1.71%
$ 47.45 million $ 12.71 million
1:27 AM $ 0.179
+0.12%
$ 47.45 million $ 12.71 million
1:26 AM $ 0.178
+0.27%
$ 47.45 million $ 12.71 million
1:25 AM $ 0.178
-0.12%
$ 47.45 million $ 12.71 million
1:24 AM $ 0.178
+0.69%
$ 46.53 million $ 12.7 million
1:23 AM $ 0.177
-0.05%
$ 46.53 million $ 12.7 million
1:22 AM $ 0.177
-0.28%
$ 46.53 million $ 12.7 million
1:21 AM $ 0.177
+0.45%
$ 46.53 million $ 12.7 million
1:20 AM $ 0.177
+0.01%
$ 46.53 million $ 12.7 million
1:19 AM $ 0.177
-0.05%
$ 46.16 million $ 12.69 million
1:18 AM $ 0.177
+0.20%
$ 46.16 million $ 12.69 million
1:17 AM $ 0.176
+0.22%
$ 46.16 million $ 12.69 million
1:16 AM $ 0.176
+0.19%
$ 46.16 million $ 12.69 million
1:15 AM $ 0.176
-0.45%
$ 46.16 million $ 12.69 million
1:14 AM $ 0.177
-0.07%
$ 46.11 million $ 12.69 million
1:13 AM $ 0.177
-0.16%
$ 46.11 million $ 12.69 million
1:12 AM $ 0.177
-0.05%
$ 46.11 million $ 12.69 million
1:11 AM $ 0.177
-0.21%
$ 46.11 million $ 12.69 million
1:10 AM $ 0.177
+0.47%
$ 46.11 million $ 12.69 million
Download