Bedrock Historical Data

BR
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.113
-31.84%
$ 29.46 million $ 53.29 million
Apr 2026 $ 0.0877
-15.89%
$ 43.13 million $ 171.91 million
Mar 2026 $ 0.104
+83.31%
$ 23.97 million $ 194.01 million
Feb 2026 $ 0.0568
+0.19%
$ 13.08 million $ 18.11 million
Jan 2026 $ 0.0596
-1.41%
$ 13.05 million $ 21.74 million
Dec 2025 $ 0.0605
+1.49%
$ 13.91 million $ 44.29 million
Nov 2025 $ 0.061
-21.01%
$ 13.72 million $ 136.66 million
Oct 2025 $ 0.0722
+7.52%
$ 17.75 million $ 125.29 million
Sep 2025 $ 0.073
-0.67%
$ 15.43 million $ 369 million
Aug 2025 $ 0.0766
+52.50%
$ 16.9 million $ 12 billion
Jul 2025 $ 0.0501
-37.18%
$ 50.2 million $ 62.27 billion
Jun 2025 $ 0.0793
+72.97%
$ 79.7 million $ 23.38 billion
May 2025 $ 0.0445
-14.10%
$ 10.55 million $ 454.52 million
Apr 2025 $ 0.0518
-50.42%
$ 11.92 million $ 759.78 million
Mar 2025 $ 0.105
-41.49%
$ 24.07 million $ 449.16 million
Download