Bedrock Historical Data

BR Page 10
Download
Date Close Price change Market cap Trading volume
Aug 1, 6 AM $ 0.152
-0.22%
$ 45.9 million $ 1.54 million
Aug 1, 5 AM $ 0.153
+0.81%
$ 46.01 million $ 1.56 million
Aug 1, 4 AM $ 0.151
+0.30%
$ 45.63 million $ 1.55 million
Aug 1, 3 AM $ 0.151
+0.91%
$ 45.5 million $ 1.58 million
Aug 1, 2 AM $ 0.149
-0.33%
$ 45.09 million $ 1.59 million
Aug 1, 1 AM $ 0.15
+0.45%
$ 45.24 million $ 1.6 million
Aug 1, 12 AM $ 0.149
-0.17%
$ 45.04 million $ 1.61 million
Jul 31, 11 PM $ 0.15
+0.35%
$ 45.11 million $ 1.59 million
Jul 31, 10 PM $ 0.149
-0.08%
$ 44.96 million $ 1.6 million
Jul 31, 9 PM $ 0.149
+0.57%
$ 44.99 million $ 1.6 million
Jul 31, 8 PM $ 0.148
-0.34%
$ 44.74 million $ 1.6 million
Jul 31, 7 PM $ 0.149
-0.08%
$ 44.89 million $ 1.6 million
Jul 31, 6 PM $ 0.149
-0.67%
$ 44.92 million $ 1.59 million
Jul 31, 5 PM $ 0.15
+0.13%
$ 45.23 million $ 1.59 million
Jul 31, 4 PM $ 0.15
-0.96%
$ 45.17 million $ 1.59 million
Jul 31, 3 PM $ 0.151
+0.69%
$ 45.6 million $ 1.58 million
Jul 31, 2 PM $ 0.15
-0.19%
$ 45.29 million $ 1.58 million
Jul 31, 1 PM $ 0.15
+0.68%
$ 45.37 million $ 1.59 million
Jul 31, 12 PM $ 0.149
-0.28%
$ 45.06 million $ 1.6 million
Jul 31, 11 AM $ 0.15
+0.13%
$ 45.19 million $ 1.6 million
Jul 31, 10 AM $ 0.15
+1.27%
$ 45.13 million $ 1.62 million
Jul 31, 9 AM $ 0.148
-0.35%
$ 44.56 million $ 1.62 million
Jul 31, 8 AM $ 0.148
-0.66%
$ 44.72 million $ 1.75 million
Jul 31, 7 AM $ 0.149
-0.84%
$ 45.02 million $ 1.9 million
Jul 31, 6 AM $ 0.15
-0.11%
$ 45.4 million $ 2.05 million
Jul 31, 5 AM $ 0.151
+0.57%
$ 45.45 million $ 2.24 million
Jul 31, 4 AM $ 0.15
-1.35%
$ 45.19 million $ 2.4 million
Jul 31, 3 AM $ 0.152
+1.03%
$ 45.81 million $ 2.61 million
Jul 31, 2 AM $ 0.15
+1.22%
$ 45.34 million $ 2.75 million
Jul 31, 1 AM $ 0.148
+0.34%
$ 44.79 million $ 2.9 million
Jul 31, 12 AM $ 0.148
-0.38%
$ 44.64 million $ 3.01 million
Jul 30, 11 PM $ 0.149
+0.84%
$ 44.81 million $ 3.27 million
Jul 30, 10 PM $ 0.147
-0.37%
$ 44.44 million $ 3.43 million
Jul 30, 9 PM $ 0.148
-0.26%
$ 44.6 million $ 3.59 million
Jul 30, 8 PM $ 0.148
-0.43%
$ 44.72 million $ 3.77 million
Jul 30, 7 PM $ 0.149
+0.73%
$ 44.91 million $ 3.92 million
Jul 30, 6 PM $ 0.148
+0.16%
$ 44.59 million $ 4.09 million
Jul 30, 5 PM $ 0.148
+0.39%
$ 44.52 million $ 4.24 million
Jul 30, 4 PM $ 0.147
-0.01%
$ 44.35 million $ 4.39 million
Jul 30, 3 PM $ 0.147
-0.07%
$ 44.35 million $ 4.59 million
Jul 30, 2 PM $ 0.147
-1.02%
$ 44.38 million $ 4.73 million
Jul 30, 1 PM $ 0.149
-0.27%
$ 44.84 million $ 4.91 million
Jul 30, 12 PM $ 0.149
+1.25%
$ 44.96 million $ 5.11 million
Jul 30, 11 AM $ 0.147
+0.86%
$ 44.41 million $ 5.26 million
Jul 30, 10 AM $ 0.146
+0.72%
$ 44.03 million $ 5.38 million
Jul 30, 9 AM $ 0.145
+0.82%
$ 43.71 million $ 5.48 million
Jul 30, 8 AM $ 0.144
+0.03%
$ 43.35 million $ 5.47 million
Jul 30, 7 AM $ 0.144
-0.63%
$ 43.34 million $ 5.46 million
Jul 30, 6 AM $ 0.145
-0.38%
$ 43.62 million $ 5.45 million
Jul 30, 5 AM $ 0.145
-0.77%
$ 43.78 million $ 5.37 million