Bedrock Historical Data

BR Page 10
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 PM $ 0.116
+2.90%
$ 30.34 million $ 680,437
Jun 1, 1 PM $ 0.113
+0.31%
$ 29.49 million $ 658,196
Jun 1, 12 PM $ 0.113
+0.00%
$ 29.4 million $ 655,636
Jun 1, 11 AM $ 0.113
+0.61%
$ 29.4 million $ 646,188
Jun 1, 10 AM $ 0.112
+0.12%
$ 29.22 million $ 648,768
Jun 1, 9 AM $ 0.112
+0.65%
$ 29.18 million $ 646,643
Jun 1, 8 AM $ 0.111
+0.28%
$ 29 million $ 646,588
Jun 1, 7 AM $ 0.111
-0.40%
$ 28.92 million $ 646,503
Jun 1, 6 AM $ 0.111
-1.03%
$ 29.03 million $ 647,117
Jun 1, 5 AM $ 0.112
-0.70%
$ 29.33 million $ 651,242
Jun 1, 4 AM $ 0.113
-1.02%
$ 29.54 million $ 655,379
Jun 1, 3 AM $ 0.114
-0.56%
$ 29.84 million $ 656,695
Jun 1, 2 AM $ 0.115
+1.72%
$ 30.01 million $ 662,321
Jun 1, 1 AM $ 0.113
-1.66%
$ 29.5 million $ 657,494
Jun 1, 12 AM $ 0.115
+1.86%
$ 30 million $ 651,980
May 31, 11 PM $ 0.113
-0.59%
$ 29.46 million $ 649,973
May 31, 10 PM $ 0.113
+0.37%
$ 29.63 million $ 648,337
May 31, 9 PM $ 0.113
+0.25%
$ 29.52 million $ 653,364
May 31, 8 PM $ 0.113
+0.81%
$ 29.45 million $ 652,151
May 31, 7 PM $ 0.112
-0.37%
$ 29.21 million $ 653,955
May 31, 6 PM $ 0.112
-0.07%
$ 29.32 million $ 660,119
May 31, 5 PM $ 0.112
+0.52%
$ 29.34 million $ 666,456
May 31, 4 PM $ 0.112
-0.62%
$ 29.19 million $ 673,442
May 31, 3 PM $ 0.112
+0.02%
$ 29.37 million $ 681,555
May 31, 2 PM $ 0.112
-1.62%
$ 29.36 million $ 684,616
May 31, 1 PM $ 0.114
-0.80%
$ 29.85 million $ 688,025
May 31, 12 PM $ 0.115
+0.26%
$ 30.09 million $ 686,726
May 31, 11 AM $ 0.115
+0.69%
$ 30.01 million $ 688,048
May 31, 10 AM $ 0.114
-0.12%
$ 29.8 million $ 683,235
May 31, 9 AM $ 0.114
+0.38%
$ 29.84 million $ 687,685
May 31, 8 AM $ 0.114
+0.25%
$ 29.72 million $ 695,288
May 31, 7 AM $ 0.113
-0.81%
$ 29.65 million $ 695,285
May 31, 6 AM $ 0.114
-0.24%
$ 29.89 million $ 694,838
May 31, 5 AM $ 0.115
-1.22%
$ 29.96 million $ 688,563
May 31, 4 AM $ 0.116
+1.01%
$ 30.33 million $ 686,158
May 31, 3 AM $ 0.115
+0.47%
$ 30.03 million $ 685,290
May 31, 2 AM $ 0.114
+0.29%
$ 29.89 million $ 680,631
May 31, 1 AM $ 0.114
-0.11%
$ 29.8 million $ 675,853
May 31, 12 AM $ 0.114
+1.20%
$ 29.84 million $ 678,798
May 30, 11 PM $ 0.113
-0.35%
$ 29.48 million $ 676,337
May 30, 10 PM $ 0.113
-1.28%
$ 29.59 million $ 686,561
May 30, 9 PM $ 0.115
+0.16%
$ 29.97 million $ 696,228
May 30, 8 PM $ 0.115
+0.07%
$ 29.92 million $ 715,450
May 30, 7 PM $ 0.114
-0.10%
$ 29.9 million $ 719,846
May 30, 6 PM $ 0.115
-0.16%
$ 29.93 million $ 722,554
May 30, 5 PM $ 0.115
-0.62%
$ 29.98 million $ 727,192
May 30, 4 PM $ 0.115
+1.32%
$ 30.17 million $ 738,823
May 30, 3 PM $ 0.114
-0.07%
$ 29.77 million $ 738,910
May 30, 2 PM $ 0.114
-0.26%
$ 29.8 million $ 768,193
May 30, 1 PM $ 0.114
-0.39%
$ 29.87 million $ 786,477