Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bedrock Historical Data

BR Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 3 PM $0.739
-1.23%
$223 million $4.43 million
Sep 30, 2 PM $0.748
+0.55%
$225.77 million $4.36 million
Sep 30, 1 PM $0.744
-2.05%
$224.46 million $4.42 million
Sep 30, 12 PM $0.76
-0.56%
$229.16 million $4.26 million
Sep 30, 11 AM $0.764
-1.69%
$230.46 million $4.28 million
Sep 30, 10 AM $0.777
+1.91%
$234.42 million $4.2 million
Sep 30, 9 AM $0.762
-0.37%
$230.02 million $4.3 million
Sep 30, 8 AM $0.764
+0.31%
$230.49 million $4.25 million
Sep 30, 7 AM $0.762
-2.27%
$229.77 million $4.31 million
Sep 30, 6 AM $0.78
-1.50%
$235.16 million $4.26 million
Sep 30, 5 AM $0.791
+1.16%
$238.74 million $4.18 million
Sep 30, 4 AM $0.782
-1.23%
$236 million $4.12 million
Sep 30, 3 AM $0.792
-1.80%
$238.94 million $4.08 million
Sep 30, 2 AM $0.807
+0.41%
$243.33 million $4.03 million
Sep 30, 1 AM $0.803
-1.61%
$242.33 million $4.06 million
Sep 30, 12 AM $0.816
-0.90%
$246.29 million $4.15 million
Sep 29, 11 PM $0.824
+0.72%
$248.51 million $4.15 million
Sep 29, 10 PM $0.818
+0.33%
$246.75 million $4.11 million
Sep 29, 9 PM $0.815
+1.15%
$245.94 million $4.02 million
Sep 29, 8 PM $0.806
-0.28%
$243.15 million $4.1 million
Sep 29, 7 PM $0.808
-2.56%
$243.67 million $4.05 million
Sep 29, 6 PM $0.829
-0.48%
$250.06 million $3.93 million
Sep 29, 5 PM $0.833
-0.17%
$251.26 million $3.97 million
Sep 29, 4 PM $0.834
+0.77%
$251.68 million $4.06 million
Sep 29, 3 PM $0.828
+0.01%
$249.76 million $4.17 million
Sep 29, 2 PM $0.828
-1.65%
$249.73 million $4.1 million
Sep 29, 1 PM $0.842
-1.05%
$253.92 million $4.28 million
Sep 29, 12 PM $0.851
+0.27%
$256.61 million $4.43 million
Sep 29, 11 AM $0.848
+0.63%
$255.92 million $4.52 million
Sep 29, 10 AM $0.843
+0.26%
$254.31 million $4.63 million
Sep 29, 9 AM $0.841
-0.64%
$253.65 million $4.61 million
Sep 29, 8 AM $0.846
-0.89%
$255.28 million $4.59 million
Sep 29, 7 AM $0.854
-0.45%
$257.57 million $4.6 million
Sep 29, 6 AM $0.858
+1.36%
$258.73 million $4.66 million
Sep 29, 5 AM $0.846
-1.17%
$255.26 million $4.71 million
Sep 29, 4 AM $0.856
-0.15%
$258.28 million $4.79 million
Sep 29, 3 AM $0.857
-0.04%
$258.66 million $4.89 million
Sep 29, 2 AM $0.858
-1.78%
$258.76 million $5.07 million
Sep 29, 1 AM $0.873
-1.12%
$263.45 million $5.16 million
Sep 29, 12 AM $0.883
-1.10%
$266.42 million $5.84 million
Sep 28, 11 PM $0.893
+0.51%
$269.39 million $6.52 million
Sep 28, 10 PM $0.889
+0.32%
$268.03 million $6.72 million
Sep 28, 9 PM $0.886
-1.13%
$267.19 million $6.76 million
Sep 28, 8 PM $0.896
+0.69%
$270.25 million $6.86 million
Sep 28, 7 PM $0.89
-0.73%
$268.42 million $6.87 million
Sep 28, 6 PM $0.896
-0.83%
$270.39 million $6.97 million
Sep 28, 5 PM $0.904
-0.33%
$272.66 million $7.02 million
Sep 28, 4 PM $0.907
+0.24%
$273.56 million $6.92 million
Sep 28, 3 PM $0.905
-0.79%
$272.91 million $6.91 million
Sep 28, 2 PM $0.912
+0.19%
$275.2 million $6.98 million