Bedrock Historical Data

BR Page 10
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 PM $ 0.112
-0.71%
$ 25.77 million $ 6.61 million
Mar 31, 4 PM $ 0.113
+0.52%
$ 25.95 million $ 6.64 million
Mar 31, 3 PM $ 0.112
-0.36%
$ 25.84 million $ 6.66 million
Mar 31, 2 PM $ 0.113
-0.50%
$ 25.93 million $ 6.7 million
Mar 31, 1 PM $ 0.113
+1.31%
$ 26.06 million $ 6.72 million
Mar 31, 12 PM $ 0.112
-3.90%
$ 25.72 million $ 7 million
Mar 31, 11 AM $ 0.116
+0.90%
$ 26.76 million $ 6.97 million
Mar 31, 10 AM $ 0.115
-2.21%
$ 26.52 million $ 6.88 million
Mar 31, 9 AM $ 0.118
-3.45%
$ 27.12 million $ 6.89 million
Mar 31, 8 AM $ 0.122
+0.54%
$ 28.09 million $ 6.57 million
Mar 31, 7 AM $ 0.121
-0.77%
$ 27.94 million $ 7.09 million
Mar 31, 6 AM $ 0.122
-0.65%
$ 28.17 million $ 7.38 million
Mar 31, 5 AM $ 0.123
-0.43%
$ 28.35 million $ 7.32 million
Mar 31, 4 AM $ 0.124
-0.70%
$ 28.48 million $ 7.73 million
Mar 31, 3 AM $ 0.125
-2.54%
$ 28.68 million $ 7.73 million
Mar 31, 2 AM $ 0.128
+2.07%
$ 29.42 million $ 7.49 million
Mar 31, 1 AM $ 0.125
+0.30%
$ 28.83 million $ 7.34 million
Mar 31, 12 AM $ 0.125
+0.61%
$ 28.74 million $ 7.5 million
Mar 30, 11 PM $ 0.124
+0.22%
$ 28.57 million $ 7.73 million
Mar 30, 10 PM $ 0.124
+0.47%
$ 28.5 million $ 7.96 million
Mar 30, 9 PM $ 0.123
+0.50%
$ 28.37 million $ 8.1 million
Mar 30, 8 PM $ 0.123
-0.03%
$ 28.23 million $ 8.23 million
Mar 30, 7 PM $ 0.123
+0.79%
$ 28.24 million $ 8.25 million
Mar 30, 6 PM $ 0.122
-1.04%
$ 28.02 million $ 8.34 million
Mar 30, 5 PM $ 0.123
-0.11%
$ 28.32 million $ 8.83 million
Mar 30, 4 PM $ 0.123
-2.09%
$ 28.35 million $ 9.22 million
Mar 30, 3 PM $ 0.126
+0.89%
$ 28.95 million $ 9.13 million
Mar 30, 2 PM $ 0.125
-0.11%
$ 28.7 million $ 9.82 million
Mar 30, 1 PM $ 0.125
-4.31%
$ 28.73 million $ 10.09 million
Mar 30, 12 PM $ 0.131
+1.57%
$ 30.02 million $ 10.13 million
Mar 30, 11 AM $ 0.129
-0.22%
$ 29.56 million $ 10.26 million
Mar 30, 10 AM $ 0.129
-2.38%
$ 29.62 million $ 11.16 million
Mar 30, 9 AM $ 0.132
+0.40%
$ 30.34 million $ 11.17 million
Mar 30, 8 AM $ 0.131
+0.51%
$ 30.22 million $ 11.45 million
Mar 30, 7 AM $ 0.131
-3.09%
$ 30.09 million $ 11.17 million
Mar 30, 6 AM $ 0.135
+2.58%
$ 31.05 million $ 11.35 million
Mar 30, 5 AM $ 0.132
+1.88%
$ 30.27 million $ 11.53 million
Mar 30, 4 AM $ 0.129
+1.47%
$ 29.7 million $ 11.81 million
Mar 30, 3 AM $ 0.127
+2.69%
$ 29.27 million $ 13.01 million
Mar 30, 2 AM $ 0.124
-1.73%
$ 28.51 million $ 15.44 million
Mar 30, 1 AM $ 0.126
-0.89%
$ 29.01 million $ 17.27 million
Mar 30, 12 AM $ 0.127
+1.30%
$ 29.27 million $ 18.3 million
Mar 29, 11 PM $ 0.126
-3.10%
$ 28.89 million $ 18.27 million
Mar 29, 10 PM $ 0.13
+0.87%
$ 29.82 million $ 18.24 million
Mar 29, 9 PM $ 0.128
-0.36%
$ 29.55 million $ 18.33 million
Mar 29, 8 PM $ 0.129
+2.05%
$ 29.65 million $ 18.52 million
Mar 29, 7 PM $ 0.126
+0.83%
$ 29.06 million $ 18.59 million
Mar 29, 6 PM $ 0.125
+0.05%
$ 28.82 million $ 18.9 million
Mar 29, 5 PM $ 0.125
+0.88%
$ 28.8 million $ 18.8 million
Mar 29, 4 PM $ 0.124
-2.03%
$ 28.55 million $ 18.76 million