Bedrock Historical Data

BR Page 11
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 PM $ 0.124
-2.03%
$ 28.55 million $ 18.76 million
Mar 29, 3 PM $ 0.127
-1.81%
$ 29.15 million $ 18.83 million
Mar 29, 2 PM $ 0.129
+1.80%
$ 29.69 million $ 18.14 million
Mar 29, 1 PM $ 0.127
+3.16%
$ 29.16 million $ 17.78 million
Mar 29, 12 PM $ 0.123
+1.48%
$ 28.29 million $ 17.57 million
Mar 29, 11 AM $ 0.121
-3.95%
$ 27.87 million $ 17.78 million
Mar 29, 10 AM $ 0.126
-6.13%
$ 29.04 million $ 17.49 million
Mar 29, 9 AM $ 0.134
+0.77%
$ 30.93 million $ 18.31 million
Mar 29, 8 AM $ 0.133
+4.12%
$ 30.69 million $ 18.98 million
Mar 29, 7 AM $ 0.128
-2.97%
$ 29.48 million $ 19.6 million
Mar 29, 6 AM $ 0.132
+1.08%
$ 30.36 million $ 19.91 million
Mar 29, 5 AM $ 0.131
-6.75%
$ 30.02 million $ 20.11 million
Mar 29, 4 AM $ 0.14
-4.53%
$ 32.14 million $ 20.52 million
Mar 29, 3 AM $ 0.146
+10.14%
$ 33.67 million $ 20.38 million
Mar 29, 2 AM $ 0.133
+0.54%
$ 30.57 million $ 18.27 million
Mar 29, 1 AM $ 0.132
+17.01%
$ 30.44 million $ 16.69 million
Mar 29, 12 AM $ 0.113
+3.05%
$ 26.02 million $ 15.72 million
Mar 28, 11 PM $ 0.11
-1.54%
$ 25.25 million $ 15.69 million
Mar 28, 10 PM $ 0.111
+0.63%
$ 25.64 million $ 15.83 million
Mar 28, 9 PM $ 0.111
-10.63%
$ 25.43 million $ 15.61 million
Mar 28, 8 PM $ 0.124
-2.10%
$ 28.46 million $ 15.43 million
Mar 28, 7 PM $ 0.126
+0.87%
$ 29.07 million $ 15.57 million
Mar 28, 6 PM $ 0.125
+3.02%
$ 28.83 million $ 15.33 million
Mar 28, 5 PM $ 0.122
+0.11%
$ 27.99 million $ 15.03 million
Mar 28, 4 PM $ 0.122
+4.05%
$ 27.96 million $ 15.08 million
Mar 28, 3 PM $ 0.117
+0.70%
$ 26.87 million $ 15.01 million
Mar 28, 2 PM $ 0.116
-2.71%
$ 26.62 million $ 15.12 million
Mar 28, 1 PM $ 0.119
-0.39%
$ 27.37 million $ 15.44 million
Mar 28, 12 PM $ 0.119
-1.91%
$ 27.47 million $ 15.5 million
Mar 28, 11 AM $ 0.122
+1.62%
$ 28.02 million $ 15.53 million
Mar 28, 10 AM $ 0.12
-7.01%
$ 27.58 million $ 15.39 million
Mar 28, 9 AM $ 0.129
+2.85%
$ 29.69 million $ 15.31 million
Mar 28, 8 AM $ 0.126
+3.94%
$ 28.88 million $ 15.35 million
Mar 28, 7 AM $ 0.121
-2.11%
$ 27.82 million $ 15.14 million
Mar 28, 6 AM $ 0.124
-10.04%
$ 28.42 million $ 15.1 million
Mar 28, 5 AM $ 0.137
+0.87%
$ 31.59 million $ 15.41 million
Mar 28, 4 AM $ 0.136
+7.61%
$ 31.34 million $ 15.22 million
Mar 28, 3 AM $ 0.127
+3.70%
$ 29.13 million $ 15.76 million
Mar 28, 2 AM $ 0.122
-3.09%
$ 28.09 million $ 16.25 million
Mar 28, 1 AM $ 0.126
-5.38%
$ 28.98 million $ 17.31 million
Mar 28, 12 AM $ 0.133
+2.24%
$ 30.63 million $ 18.35 million
Mar 27, 11 PM $ 0.13
+2.75%
$ 29.97 million $ 18.92 million
Mar 27, 10 PM $ 0.127
+3.27%
$ 29.17 million $ 19.05 million
Mar 27, 9 PM $ 0.123
-0.14%
$ 28.24 million $ 19.25 million
Mar 27, 8 PM $ 0.123
-2.26%
$ 28.28 million $ 19.36 million
Mar 27, 7 PM $ 0.126
-2.99%
$ 28.94 million $ 19.37 million
Mar 27, 6 PM $ 0.13
+0.48%
$ 29.83 million $ 19.88 million
Mar 27, 5 PM $ 0.129
-2.07%
$ 29.69 million $ 20.26 million
Mar 27, 4 PM $ 0.132
-4.18%
$ 30.33 million $ 22.15 million
Mar 27, 3 PM $ 0.138
+3.09%
$ 31.65 million $ 23.09 million