Bedrock Historical Data

BR Page 11
Download
Date Close Price change Market cap Trading volume
May 30, 2 PM $ 0.114
-0.26%
$ 29.8 million $ 768,193
May 30, 1 PM $ 0.114
-0.39%
$ 29.87 million $ 786,477
May 30, 12 PM $ 0.115
-0.99%
$ 29.99 million $ 782,452
May 30, 11 AM $ 0.116
-0.51%
$ 30.29 million $ 784,787
May 30, 10 AM $ 0.117
+0.03%
$ 30.45 million $ 791,228
May 30, 9 AM $ 0.117
-0.04%
$ 30.44 million $ 787,175
May 30, 8 AM $ 0.117
-0.36%
$ 30.45 million $ 785,424
May 30, 7 AM $ 0.117
-0.55%
$ 30.56 million $ 789,648
May 30, 6 AM $ 0.118
-0.09%
$ 30.72 million $ 794,570
May 30, 5 AM $ 0.118
+1.10%
$ 30.75 million $ 797,373
May 30, 4 AM $ 0.116
+0.03%
$ 30.42 million $ 798,205
May 30, 3 AM $ 0.116
-0.05%
$ 30.41 million $ 803,291
May 30, 2 AM $ 0.116
+0.25%
$ 30.42 million $ 805,809
May 30, 1 AM $ 0.116
+0.05%
$ 30.35 million $ 815,413
May 30, 12 AM $ 0.116
-0.09%
$ 30.33 million $ 823,341
May 29, 11 PM $ 0.116
+0.71%
$ 30.36 million $ 835,912
May 29, 10 PM $ 0.115
+0.86%
$ 30.15 million $ 829,189
May 29, 9 PM $ 0.114
-0.90%
$ 29.89 million $ 829,809
May 29, 8 PM $ 0.115
-0.29%
$ 30.16 million $ 841,883
May 29, 7 PM $ 0.116
-0.32%
$ 30.25 million $ 855,450
May 29, 6 PM $ 0.116
-1.61%
$ 30.34 million $ 866,253
May 29, 5 PM $ 0.118
+0.27%
$ 30.84 million $ 861,767
May 29, 4 PM $ 0.118
+0.94%
$ 30.76 million $ 854,043
May 29, 3 PM $ 0.117
+4.24%
$ 30.47 million $ 845,723
May 29, 2 PM $ 0.112
-0.05%
$ 29.23 million $ 833,702
May 29, 1 PM $ 0.112
+0.49%
$ 29.25 million $ 842,568
May 29, 12 PM $ 0.111
-0.94%
$ 29.1 million $ 861,467
May 29, 11 AM $ 0.112
-1.42%
$ 29.38 million $ 859,281
May 29, 10 AM $ 0.114
-0.34%
$ 29.8 million $ 861,645
May 29, 9 AM $ 0.114
-0.48%
$ 29.9 million $ 880,349
May 29, 8 AM $ 0.115
-0.46%
$ 30.05 million $ 878,396
May 29, 7 AM $ 0.116
+0.67%
$ 30.19 million $ 880,736
May 29, 6 AM $ 0.115
+0.40%
$ 29.99 million $ 888,785
May 29, 5 AM $ 0.114
+0.07%
$ 29.87 million $ 904,167
May 29, 4 AM $ 0.114
+0.38%
$ 29.84 million $ 936,643
May 29, 3 AM $ 0.114
-0.39%
$ 29.73 million $ 990,539
May 29, 2 AM $ 0.114
-1.38%
$ 29.85 million $ 1.13 million
May 29, 1 AM $ 0.116
+0.08%
$ 30.27 million $ 1.16 million
May 29, 12 AM $ 0.116
-0.62%
$ 30.24 million $ 1.19 million
May 28, 11 PM $ 0.116
-0.07%
$ 30.43 million $ 1.22 million
May 28, 10 PM $ 0.117
-1.93%
$ 30.45 million $ 1.25 million
May 28, 9 PM $ 0.119
+4.53%
$ 31.05 million $ 1.25 million
May 28, 8 PM $ 0.114
-0.15%
$ 29.7 million $ 1.24 million
May 28, 7 PM $ 0.114
-1.82%
$ 29.75 million $ 1.29 million
May 28, 6 PM $ 0.116
-0.01%
$ 30.3 million $ 1.29 million
May 28, 5 PM $ 0.116
-1.27%
$ 30.3 million $ 1.29 million
May 28, 4 PM $ 0.117
+1.29%
$ 30.69 million $ 1.3 million
May 28, 3 PM $ 0.116
-0.37%
$ 30.3 million $ 1.3 million
May 28, 2 PM $ 0.116
-0.96%
$ 30.42 million $ 1.3 million
May 28, 1 PM $ 0.118
-2.04%
$ 30.7 million $ 1.29 million