Bedrock Historical Data

BR Page 11
Download
Date Close Price change Market cap Trading volume
Jul 30, 5 AM $ 0.145
-0.77%
$ 43.78 million $ 5.37 million
Jul 30, 4 AM $ 0.146
+0.09%
$ 44.12 million $ 5.4 million
Jul 30, 3 AM $ 0.146
-0.15%
$ 44.08 million $ 5.28 million
Jul 30, 2 AM $ 0.146
-0.23%
$ 44.15 million $ 5.25 million
Jul 30, 1 AM $ 0.147
-0.01%
$ 44.25 million $ 5.25 million
Jul 30, 12 AM $ 0.147
-0.64%
$ 44.26 million $ 5.35 million
Jul 29, 11 PM $ 0.148
-0.02%
$ 44.54 million $ 5.24 million
Jul 29, 10 PM $ 0.148
+0.98%
$ 44.55 million $ 5.25 million
Jul 29, 9 PM $ 0.146
-0.51%
$ 44.12 million $ 5.26 million
Jul 29, 8 PM $ 0.147
+0.74%
$ 44.34 million $ 5.25 million
Jul 29, 7 PM $ 0.146
-1.28%
$ 44.02 million $ 5.28 million
Jul 29, 6 PM $ 0.148
+0.91%
$ 44.59 million $ 5.27 million
Jul 29, 5 PM $ 0.146
+0.84%
$ 44.18 million $ 5.28 million
Jul 29, 4 PM $ 0.145
-1.08%
$ 43.81 million $ 5.25 million
Jul 29, 3 PM $ 0.147
+0.25%
$ 44.29 million $ 5.23 million
Jul 29, 2 PM $ 0.146
+0.29%
$ 44.18 million $ 5.27 million
Jul 29, 1 PM $ 0.146
+0.08%
$ 44.05 million $ 5.27 million
Jul 29, 12 PM $ 0.146
+0.38%
$ 44.02 million $ 5.24 million
Jul 29, 11 AM $ 0.145
+0.02%
$ 43.85 million $ 5.29 million
Jul 29, 10 AM $ 0.145
-0.32%
$ 43.84 million $ 5.29 million
Jul 29, 9 AM $ 0.146
+0.39%
$ 43.98 million $ 5.31 million
Jul 29, 8 AM $ 0.145
-0.39%
$ 43.81 million $ 5.43 million
Jul 29, 7 AM $ 0.146
-0.48%
$ 43.98 million $ 5.51 million
Jul 29, 6 AM $ 0.147
+0.34%
$ 44.2 million $ 5.63 million
Jul 29, 5 AM $ 0.146
-0.94%
$ 44.05 million $ 5.73 million
Jul 29, 4 AM $ 0.147
+1.23%
$ 44.46 million $ 5.77 million
Jul 29, 3 AM $ 0.146
+0.17%
$ 43.92 million $ 5.78 million
Jul 29, 2 AM $ 0.145
-0.27%
$ 43.85 million $ 5.79 million
Jul 29, 1 AM $ 0.146
-0.72%
$ 43.97 million $ 5.88 million
Jul 29, 12 AM $ 0.147
-0.39%
$ 44.29 million $ 5.78 million
Jul 28, 11 PM $ 0.147
-0.18%
$ 44.46 million $ 5.85 million
Jul 28, 10 PM $ 0.148
-0.62%
$ 44.54 million $ 5.82 million
Jul 28, 9 PM $ 0.149
+0.74%
$ 44.82 million $ 5.75 million
Jul 28, 8 PM $ 0.147
+0.49%
$ 44.49 million $ 5.72 million
Jul 28, 7 PM $ 0.147
-0.21%
$ 44.28 million $ 5.72 million
Jul 28, 6 PM $ 0.147
+1.31%
$ 44.37 million $ 5.74 million
Jul 28, 5 PM $ 0.145
-0.70%
$ 43.79 million $ 5.82 million
Jul 28, 4 PM $ 0.146
-0.33%
$ 44.11 million $ 5.89 million
Jul 28, 3 PM $ 0.147
+0.07%
$ 44.25 million $ 5.92 million
Jul 28, 2 PM $ 0.147
-0.08%
$ 44.22 million $ 5.9 million
Jul 28, 1 PM $ 0.147
-0.55%
$ 44.25 million $ 5.95 million
Jul 28, 12 PM $ 0.148
+0.96%
$ 44.5 million $ 5.96 million
Jul 28, 11 AM $ 0.146
+0.13%
$ 44.08 million $ 5.88 million
Jul 28, 10 AM $ 0.146
+0.00%
$ 44.02 million $ 5.94 million
Jul 28, 9 AM $ 0.146
+0.32%
$ 44.01 million $ 6 million
Jul 28, 8 AM $ 0.145
-0.32%
$ 43.87 million $ 5.92 million
Jul 28, 7 AM $ 0.146
+0.12%
$ 44.01 million $ 5.87 million
Jul 28, 6 AM $ 0.146
+0.30%
$ 43.96 million $ 5.8 million
Jul 28, 5 AM $ 0.145
+0.22%
$ 43.83 million $ 5.75 million
Jul 28, 4 AM $ 0.145
-0.27%
$ 43.73 million $ 5.71 million