Bedrock Historical Data

BR Page 11
Download
Date Close Price change Market cap Trading volume
5:32 PM $ 0.225
+0.05%
$ 67.79 million $ 3.2 million
5:31 PM $ 0.225
+0.27%
$ 67.79 million $ 3.2 million
5:30 PM $ 0.225
+0.06%
$ 67.79 million $ 3.2 million
5:29 PM $ 0.225
+0.04%
$ 67.76 million $ 3.2 million
5:28 PM $ 0.225
+0.07%
$ 67.76 million $ 3.2 million
5:27 PM $ 0.224
+0.25%
$ 67.76 million $ 3.2 million
5:26 PM $ 0.224
+0.40%
$ 67.76 million $ 3.2 million
5:25 PM $ 0.223
-0.01%
$ 67.76 million $ 3.2 million
5:24 PM $ 0.223
+0.08%
$ 67.27 million $ 3.2 million
5:23 PM $ 0.223
-0.03%
$ 67.27 million $ 3.2 million
5:22 PM $ 0.223
+0.05%
$ 67.27 million $ 3.2 million
5:21 PM $ 0.223
-0.19%
$ 67.27 million $ 3.2 million
5:20 PM $ 0.223
+0.85%
$ 67.27 million $ 3.19 million
5:19 PM $ 0.221
+0.36%
$ 66.76 million $ 3.19 million
5:18 PM $ 0.221
+0.12%
$ 66.76 million $ 3.19 million
5:17 PM $ 0.22
+0.01%
$ 66.76 million $ 3.19 million
5:16 PM $ 0.22
+0.06%
$ 66.76 million $ 3.19 million
5:15 PM $ 0.22
+0.10%
$ 66.76 million $ 3.19 million
5:14 PM $ 0.22
+0.06%
$ 66.31 million $ 3.19 million
5:13 PM $ 0.22
-0.08%
$ 66.31 million $ 3.19 million
5:12 PM $ 0.22
+0.15%
$ 66.31 million $ 3.19 million
5:11 PM $ 0.22
+0.03%
$ 66.31 million $ 3.19 million
5:10 PM $ 0.219
+0.00%
$ 66.31 million $ 3.19 million
5:09 PM $ 0.219
-0.11%
$ 66.2 million $ 3.19 million
5:08 PM $ 0.22
-0.03%
$ 66.2 million $ 3.19 million
5:07 PM $ 0.22
+0.04%
$ 66.2 million $ 3.19 million
5:06 PM $ 0.22
-0.09%
$ 66.2 million $ 3.19 million
5:05 PM $ 0.22
+0.07%
$ 66.2 million $ 3.19 million
5:04 PM $ 0.22
-0.06%
$ 66.3 million $ 3.18 million
5:03 PM $ 0.22
+0.10%
$ 66.3 million $ 3.18 million
5:02 PM $ 0.22
-0.08%
$ 66.3 million $ 3.18 million
5:01 PM $ 0.22
-0.02%
$ 66.3 million $ 3.18 million
5:00 PM $ 0.22
+0.00%
$ 66.3 million $ 3.18 million
4:59 PM $ 0.22
+0.15%
$ 66.33 million $ 3.17 million
4:58 PM $ 0.22
+0.03%
$ 66.33 million $ 3.17 million
4:57 PM $ 0.219
-0.21%
$ 66.33 million $ 3.17 million
4:56 PM $ 0.22
-0.07%
$ 66.33 million $ 3.17 million
4:55 PM $ 0.22
+0.12%
$ 66.33 million $ 3.17 million
4:54 PM $ 0.22
+0.18%
$ 66.31 million $ 3.17 million
4:53 PM $ 0.219
-0.11%
$ 66.31 million $ 3.17 million
4:52 PM $ 0.22
+0.02%
$ 66.31 million $ 3.17 million
4:51 PM $ 0.22
+0.03%
$ 66.31 million $ 3.17 million
4:50 PM $ 0.22
-0.21%
$ 66.31 million $ 3.17 million
4:49 PM $ 0.22
-0.21%
$ 66.37 million $ 3.17 million
4:48 PM $ 0.22
-0.01%
$ 66.37 million $ 3.17 million
4:47 PM $ 0.221
-0.10%
$ 66.37 million $ 3.17 million
4:46 PM $ 0.221
-0.01%
$ 66.37 million $ 3.17 million
4:45 PM $ 0.221
+0.35%
$ 66.37 million $ 3.17 million
4:44 PM $ 0.22
-0.16%
$ 66.37 million $ 3.17 million
4:43 PM $ 0.22
+0.34%
$ 66.37 million $ 3.16 million