Bedrock Historical Data

BR Page 12
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 PM $ 0.132
-4.18%
$ 30.33 million $ 22.15 million
Mar 27, 3 PM $ 0.138
+3.09%
$ 31.65 million $ 23.09 million
Mar 27, 2 PM $ 0.134
+3.51%
$ 30.71 million $ 23.23 million
Mar 27, 1 PM $ 0.129
-2.01%
$ 29.67 million $ 23.28 million
Mar 27, 12 PM $ 0.132
+8.33%
$ 30.28 million $ 24.11 million
Mar 27, 11 AM $ 0.122
-12.30%
$ 27.95 million $ 24.66 million
Mar 27, 10 AM $ 0.139
+0.33%
$ 31.87 million $ 24.69 million
Mar 27, 9 AM $ 0.138
-1.53%
$ 31.76 million $ 24.68 million
Mar 27, 8 AM $ 0.14
+2.84%
$ 32.27 million $ 24.43 million
Mar 27, 7 AM $ 0.136
+3.18%
$ 31.38 million $ 24.81 million
Mar 27, 6 AM $ 0.132
+3.68%
$ 30.41 million $ 25.7 million
Mar 27, 5 AM $ 0.128
+2.84%
$ 29.43 million $ 25.45 million
Mar 27, 4 AM $ 0.124
+3.60%
$ 28.61 million $ 25.21 million
Mar 27, 3 AM $ 0.12
-10.84%
$ 27.65 million $ 23.88 million
Mar 27, 2 AM $ 0.135
-2.48%
$ 31.01 million $ 23.8 million
Mar 27, 1 AM $ 0.138
-6.38%
$ 31.8 million $ 23.48 million
Mar 27, 12 AM $ 0.148
-4.92%
$ 33.99 million $ 22.91 million
Mar 26, 11 PM $ 0.155
-2.79%
$ 35.74 million $ 22.42 million
Mar 26, 10 PM $ 0.16
-1.07%
$ 36.77 million $ 22.46 million
Mar 26, 9 PM $ 0.162
-0.10%
$ 37.17 million $ 22.5 million
Mar 26, 8 PM $ 0.162
-1.00%
$ 37.2 million $ 22.42 million
Mar 26, 7 PM $ 0.163
+4.02%
$ 37.54 million $ 22.92 million
Mar 26, 6 PM $ 0.157
-5.26%
$ 36.05 million $ 22.85 million
Mar 26, 5 PM $ 0.165
-8.98%
$ 38.05 million $ 23.24 million
Mar 26, 4 PM $ 0.182
+2.88%
$ 41.8 million $ 22.85 million
Mar 26, 3 PM $ 0.177
-1.16%
$ 40.63 million $ 23.06 million
Mar 26, 2 PM $ 0.179
+2.59%
$ 41.1 million $ 24.2 million
Mar 26, 1 PM $ 0.174
-3.15%
$ 40.05 million $ 25.32 million
Mar 26, 12 PM $ 0.18
+6.79%
$ 41.37 million $ 26.29 million
Mar 26, 11 AM $ 0.168
-0.58%
$ 38.74 million $ 28.29 million
Mar 26, 10 AM $ 0.169
+2.52%
$ 38.97 million $ 30.02 million
Mar 26, 9 AM $ 0.165
-3.68%
$ 38 million $ 30.16 million
Mar 26, 8 AM $ 0.172
-1.44%
$ 39.45 million $ 29.9 million
Mar 26, 7 AM $ 0.174
-4.39%
$ 40.03 million $ 29.32 million
Mar 26, 6 AM $ 0.182
+4.22%
$ 41.87 million $ 28.24 million
Mar 26, 5 AM $ 0.175
+4.15%
$ 40.17 million $ 27.56 million
Mar 26, 4 AM $ 0.168
+1.70%
$ 38.57 million $ 27.19 million
Mar 26, 3 AM $ 0.165
+6.40%
$ 37.93 million $ 27.47 million
Mar 26, 2 AM $ 0.155
+9.78%
$ 35.65 million $ 27.16 million
Mar 26, 1 AM $ 0.141
-3.89%
$ 32.48 million $ 27.1 million
Mar 26, 12 AM $ 0.147
-4.06%
$ 33.79 million $ 28.25 million
Mar 25, 11 PM $ 0.153
-2.34%
$ 35.22 million $ 29.55 million
Mar 25, 10 PM $ 0.157
+1.59%
$ 36.07 million $ 31.2 million
Mar 25, 9 PM $ 0.154
-1.59%
$ 35.5 million $ 31.25 million
Mar 25, 8 PM $ 0.157
-2.70%
$ 36.07 million $ 31.55 million
Mar 25, 7 PM $ 0.161
-7.40%
$ 37.05 million $ 31.12 million
Mar 25, 6 PM $ 0.174
-2.80%
$ 40 million $ 30.85 million
Mar 25, 5 PM $ 0.179
+4.02%
$ 41.24 million $ 30.3 million
Mar 25, 4 PM $ 0.172
+4.31%
$ 39.64 million $ 28.91 million
Mar 25, 3 PM $ 0.165
+5.50%
$ 38 million $ 28.56 million