Bedrock Historical Data

BR Page 12
Download
Date Close Price change Market cap Trading volume
May 28, 1 PM $ 0.118
-2.04%
$ 30.7 million $ 1.29 million
May 28, 12 PM $ 0.12
-0.17%
$ 31.34 million $ 1.3 million
May 28, 11 AM $ 0.12
+1.14%
$ 31.4 million $ 1.31 million
May 28, 10 AM $ 0.119
-1.21%
$ 31.05 million $ 1.34 million
May 28, 9 AM $ 0.12
+0.48%
$ 31.42 million $ 1.34 million
May 28, 8 AM $ 0.12
-0.84%
$ 31.27 million $ 1.34 million
May 28, 7 AM $ 0.121
+1.08%
$ 31.54 million $ 1.34 million
May 28, 6 AM $ 0.119
+0.15%
$ 31.2 million $ 1.35 million
May 28, 5 AM $ 0.119
-1.90%
$ 31.16 million $ 1.36 million
May 28, 4 AM $ 0.122
-1.57%
$ 31.76 million $ 1.34 million
May 28, 3 AM $ 0.124
-9.07%
$ 32.27 million $ 1.3 million
May 28, 2 AM $ 0.136
+1.01%
$ 35.48 million $ 1.16 million
May 28, 1 AM $ 0.134
+0.52%
$ 35.13 million $ 1.12 million
May 28, 12 AM $ 0.134
+2.13%
$ 34.94 million $ 1.11 million
May 27, 11 PM $ 0.131
+1.22%
$ 34.21 million $ 1.07 million
May 27, 10 PM $ 0.129
+0.34%
$ 33.8 million $ 1.04 million
May 27, 9 PM $ 0.129
-4.05%
$ 33.69 million $ 1.04 million
May 27, 8 PM $ 0.134
+1.97%
$ 35.13 million $ 1.02 million
May 27, 7 PM $ 0.132
+1.12%
$ 34.45 million $ 945,856
May 27, 6 PM $ 0.13
+0.94%
$ 34.07 million $ 952,194
May 27, 5 PM $ 0.129
+0.03%
$ 33.75 million $ 955,794
May 27, 4 PM $ 0.129
-0.79%
$ 33.74 million $ 961,700
May 27, 3 PM $ 0.13
-1.28%
$ 34.01 million $ 970,019
May 27, 2 PM $ 0.132
+0.53%
$ 34.45 million $ 987,182
May 27, 1 PM $ 0.131
-0.78%
$ 34.27 million $ 986,790
May 27, 12 PM $ 0.132
+1.10%
$ 34.54 million $ 1 million
May 27, 11 AM $ 0.131
+1.77%
$ 34.17 million $ 1.01 million
May 27, 10 AM $ 0.129
+2.82%
$ 33.58 million $ 996,541
May 27, 9 AM $ 0.125
-0.27%
$ 32.66 million $ 984,558
May 27, 8 AM $ 0.125
-0.72%
$ 32.74 million $ 988,103
May 27, 7 AM $ 0.126
-2.56%
$ 32.98 million $ 987,343
May 27, 6 AM $ 0.13
+1.58%
$ 33.85 million $ 966,573
May 27, 5 AM $ 0.128
+2.91%
$ 33.32 million $ 941,467
May 27, 4 AM $ 0.124
+1.49%
$ 32.38 million $ 917,978
May 27, 3 AM $ 0.122
-0.18%
$ 31.9 million $ 913,548
May 27, 2 AM $ 0.122
-0.43%
$ 31.96 million $ 916,179
May 27, 1 AM $ 0.123
-0.99%
$ 32.1 million $ 921,462
May 27, 12 AM $ 0.124
-0.27%
$ 32.42 million $ 896,867
May 26, 11 PM $ 0.124
+0.31%
$ 32.51 million $ 898,863
May 26, 10 PM $ 0.124
-0.05%
$ 32.41 million $ 894,782
May 26, 9 PM $ 0.124
+0.17%
$ 32.44 million $ 896,144
May 26, 8 PM $ 0.124
-0.45%
$ 32.38 million $ 893,914
May 26, 7 PM $ 0.125
-1.30%
$ 32.53 million $ 890,819
May 26, 6 PM $ 0.126
-1.59%
$ 32.96 million $ 874,452
May 26, 5 PM $ 0.128
-0.83%
$ 33.49 million $ 866,350
May 26, 4 PM $ 0.129
+1.09%
$ 33.77 million $ 855,447
May 26, 3 PM $ 0.128
-2.03%
$ 33.41 million $ 839,715
May 26, 2 PM $ 0.131
-0.69%
$ 34.1 million $ 812,464
May 26, 1 PM $ 0.131
+2.62%
$ 34.33 million $ 814,715
May 26, 12 PM $ 0.128
+0.45%
$ 33.45 million $ 796,680