Bedrock Historical Data

BR Page 12
Download
Date Close Price change Market cap Trading volume
Jul 28, 4 AM $ 0.145
-0.27%
$ 43.73 million $ 5.71 million
Jul 28, 3 AM $ 0.145
-0.24%
$ 43.85 million $ 5.81 million
Jul 28, 2 AM $ 0.146
+0.69%
$ 43.95 million $ 5.81 million
Jul 28, 1 AM $ 0.145
-0.05%
$ 43.65 million $ 5.76 million
Jul 28, 12 AM $ 0.145
-0.06%
$ 43.67 million $ 5.9 million
Jul 27, 11 PM $ 0.145
+0.31%
$ 43.7 million $ 6.04 million
Jul 27, 10 PM $ 0.144
-1.35%
$ 43.57 million $ 6.26 million
Jul 27, 9 PM $ 0.146
-0.77%
$ 44.16 million $ 6.44 million
Jul 27, 8 PM $ 0.148
-0.81%
$ 44.51 million $ 6.64 million
Jul 27, 7 PM $ 0.149
+0.15%
$ 44.87 million $ 6.86 million
Jul 27, 6 PM $ 0.149
-1.11%
$ 44.8 million $ 7 million
Jul 27, 5 PM $ 0.15
-0.57%
$ 45.3 million $ 7.06 million
Jul 27, 4 PM $ 0.151
-0.07%
$ 45.56 million $ 7.1 million
Jul 27, 3 PM $ 0.151
-0.48%
$ 45.6 million $ 7.18 million
Jul 27, 2 PM $ 0.152
+0.02%
$ 45.82 million $ 7.28 million
Jul 27, 1 PM $ 0.152
-3.20%
$ 45.81 million $ 7.35 million
Jul 27, 12 PM $ 0.157
+2.80%
$ 47.32 million $ 7.43 million
Jul 27, 11 AM $ 0.153
+0.30%
$ 46.03 million $ 7.62 million
Jul 27, 10 AM $ 0.152
+0.29%
$ 45.89 million $ 7.73 million
Jul 27, 9 AM $ 0.152
+0.18%
$ 45.76 million $ 7.81 million
Jul 27, 8 AM $ 0.151
+0.25%
$ 45.68 million $ 7.96 million
Jul 27, 7 AM $ 0.151
+0.35%
$ 45.56 million $ 8.15 million
Jul 27, 6 AM $ 0.151
-0.23%
$ 45.4 million $ 8.31 million
Jul 27, 5 AM $ 0.151
-0.18%
$ 45.51 million $ 8.41 million
Jul 27, 4 AM $ 0.151
+0.57%
$ 45.59 million $ 8.63 million
Jul 27, 3 AM $ 0.15
+0.83%
$ 45.33 million $ 8.71 million
Jul 27, 2 AM $ 0.149
+0.33%
$ 44.96 million $ 8.91 million
Jul 27, 1 AM $ 0.149
+0.48%
$ 44.81 million $ 8.95 million
Jul 27, 12 AM $ 0.148
+0.23%
$ 44.6 million $ 9.01 million
Jul 26, 11 PM $ 0.147
+0.39%
$ 44.49 million $ 8.98 million
Jul 26, 10 PM $ 0.147
-0.06%
$ 44.32 million $ 8.94 million
Jul 26, 9 PM $ 0.147
+0.61%
$ 44.34 million $ 8.93 million
Jul 26, 8 PM $ 0.146
-0.01%
$ 44.07 million $ 8.91 million
Jul 26, 7 PM $ 0.146
-0.02%
$ 44.08 million $ 8.8 million
Jul 26, 6 PM $ 0.146
+0.51%
$ 44.09 million $ 8.77 million
Jul 26, 5 PM $ 0.145
-0.61%
$ 43.86 million $ 8.77 million
Jul 26, 4 PM $ 0.146
+0.59%
$ 44.13 million $ 8.88 million
Jul 26, 3 PM $ 0.145
+0.42%
$ 43.87 million $ 8.95 million
Jul 26, 2 PM $ 0.145
-0.54%
$ 43.69 million $ 8.96 million
Jul 26, 1 PM $ 0.146
-0.01%
$ 43.93 million $ 8.95 million
Jul 26, 12 PM $ 0.146
-0.24%
$ 43.93 million $ 9.03 million
Jul 26, 11 AM $ 0.146
-0.22%
$ 44.04 million $ 9.03 million
Jul 26, 10 AM $ 0.146
+0.11%
$ 44.13 million $ 9.07 million
Jul 26, 9 AM $ 0.146
-1.65%
$ 44.08 million $ 9.12 million
Jul 26, 8 AM $ 0.149
+0.36%
$ 44.82 million $ 9.05 million
Jul 26, 7 AM $ 0.148
-0.41%
$ 44.66 million $ 9.09 million
Jul 26, 6 AM $ 0.149
-0.65%
$ 44.85 million $ 9.06 million
Jul 26, 5 AM $ 0.15
+0.81%
$ 45.15 million $ 9.09 million
Jul 26, 4 AM $ 0.148
+0.47%
$ 44.78 million $ 9.02 million
Jul 26, 3 AM $ 0.148
+0.10%
$ 44.57 million $ 9.06 million