Bedrock Historical Data

BR Page 13
Download
Date Close Price change Market cap Trading volume
Jul 26, 3 AM $ 0.148
+0.10%
$ 44.57 million $ 9.06 million
Jul 26, 2 AM $ 0.148
-0.21%
$ 44.53 million $ 9.05 million
Jul 26, 1 AM $ 0.148
-0.84%
$ 44.62 million $ 9.16 million
Jul 26, 12 AM $ 0.149
+1.37%
$ 45 million $ 9.21 million
Jul 25, 11 PM $ 0.147
+0.06%
$ 44.39 million $ 9.23 million
Jul 25, 10 PM $ 0.147
+0.27%
$ 44.37 million $ 9.22 million
Jul 25, 9 PM $ 0.147
+1.02%
$ 44.24 million $ 9.29 million
Jul 25, 8 PM $ 0.145
+1.95%
$ 43.8 million $ 9.34 million
Jul 25, 7 PM $ 0.142
-3.27%
$ 42.96 million $ 9.37 million
Jul 25, 6 PM $ 0.147
+0.28%
$ 44.41 million $ 9.49 million
Jul 25, 5 PM $ 0.147
+0.36%
$ 44.29 million $ 9.55 million
Jul 25, 4 PM $ 0.146
-0.35%
$ 44.13 million $ 9.55 million
Jul 25, 3 PM $ 0.147
+0.23%
$ 44.29 million $ 9.54 million
Jul 25, 2 PM $ 0.146
-0.27%
$ 44.19 million $ 9.61 million
Jul 25, 1 PM $ 0.147
+1.60%
$ 44.31 million $ 9.61 million
Jul 25, 12 PM $ 0.145
+0.29%
$ 43.61 million $ 9.6 million
Jul 25, 11 AM $ 0.144
-0.20%
$ 43.48 million $ 9.52 million
Jul 25, 10 AM $ 0.144
-0.34%
$ 43.56 million $ 9.42 million
Jul 25, 9 AM $ 0.145
-0.67%
$ 43.71 million $ 9.41 million
Jul 25, 8 AM $ 0.146
+0.99%
$ 44.01 million $ 9.5 million
Jul 25, 7 AM $ 0.144
-1.70%
$ 43.58 million $ 9.51 million
Jul 25, 6 AM $ 0.147
-0.77%
$ 44.34 million $ 9.55 million
Jul 25, 5 AM $ 0.148
+0.49%
$ 44.68 million $ 9.55 million
Jul 25, 4 AM $ 0.147
+0.15%
$ 44.46 million $ 9.66 million
Jul 25, 3 AM $ 0.147
-1.09%
$ 44.4 million $ 9.76 million
Jul 25, 2 AM $ 0.149
+1.71%
$ 44.88 million $ 9.76 million
Jul 25, 1 AM $ 0.146
-0.77%
$ 44.13 million $ 9.74 million
Jul 25, 12 AM $ 0.147
+0.77%
$ 44.47 million $ 9.7 million
Jul 24, 11 PM $ 0.146
-0.55%
$ 44.13 million $ 9.79 million
Jul 24, 10 PM $ 0.147
+0.03%
$ 44.38 million $ 9.81 million
Jul 24, 9 PM $ 0.147
+0.48%
$ 44.36 million $ 9.82 million
Jul 24, 8 PM $ 0.146
-0.31%
$ 44.15 million $ 9.76 million
Jul 24, 7 PM $ 0.147
-0.76%
$ 44.29 million $ 9.74 million
Jul 24, 6 PM $ 0.148
+1.46%
$ 44.63 million $ 9.67 million
Jul 24, 5 PM $ 0.146
+3.10%
$ 43.99 million $ 9.61 million
Jul 24, 4 PM $ 0.141
-0.99%
$ 42.67 million $ 9.58 million
Jul 24, 3 PM $ 0.143
-0.55%
$ 43.09 million $ 9.51 million
Jul 24, 2 PM $ 0.144
-1.26%
$ 43.33 million $ 9.44 million
Jul 24, 1 PM $ 0.145
-1.11%
$ 43.88 million $ 9.57 million
Jul 24, 12 PM $ 0.147
-0.86%
$ 44.38 million $ 9.71 million
Jul 24, 11 AM $ 0.148
-0.50%
$ 44.76 million $ 9.72 million
Jul 24, 10 AM $ 0.149
+0.06%
$ 44.99 million $ 9.87 million
Jul 24, 9 AM $ 0.149
+1.57%
$ 44.96 million $ 9.95 million
Jul 24, 8 AM $ 0.147
+3.07%
$ 44.26 million $ 9.95 million
Jul 24, 7 AM $ 0.142
-3.76%
$ 42.95 million $ 9.88 million
Jul 24, 6 AM $ 0.148
+2.08%
$ 44.63 million $ 9.88 million
Jul 24, 5 AM $ 0.145
-10.96%
$ 43.72 million $ 9.84 million
Jul 24, 4 AM $ 0.163
+2.11%
$ 49.1 million $ 9.74 million
Jul 24, 3 AM $ 0.159
+0.10%
$ 48.08 million $ 9.64 million
Jul 24, 2 AM $ 0.159
+1.87%
$ 48.03 million $ 9.61 million