Bedrock Historical Data

BR Page 13
Download
Date Close Price change Market cap Trading volume
May 26, 12 PM $ 0.128
+0.45%
$ 33.45 million $ 796,680
May 26, 11 AM $ 0.127
+0.85%
$ 33.31 million $ 797,150
May 26, 10 AM $ 0.126
+2.56%
$ 33.03 million $ 785,608
May 26, 9 AM $ 0.123
+0.99%
$ 32.2 million $ 783,055
May 26, 8 AM $ 0.122
+0.46%
$ 31.89 million $ 783,953
May 26, 7 AM $ 0.121
+0.47%
$ 31.74 million $ 803,088
May 26, 6 AM $ 0.121
+0.35%
$ 31.59 million $ 823,473
May 26, 5 AM $ 0.121
+0.14%
$ 31.48 million $ 836,743
May 26, 4 AM $ 0.12
+0.65%
$ 31.44 million $ 840,479
May 26, 3 AM $ 0.12
-0.12%
$ 31.24 million $ 829,620
May 26, 2 AM $ 0.12
-0.42%
$ 31.28 million $ 851,751
May 26, 1 AM $ 0.12
-0.11%
$ 31.41 million $ 859,281
May 26, 12 AM $ 0.12
-0.95%
$ 31.44 million $ 855,840
May 25, 11 PM $ 0.121
-0.18%
$ 31.74 million $ 862,277
May 25, 10 PM $ 0.122
-0.80%
$ 31.8 million $ 864,131
May 25, 9 PM $ 0.123
-0.27%
$ 32.05 million $ 888,826
May 25, 8 PM $ 0.123
-0.34%
$ 32.14 million $ 893,435
May 25, 7 PM $ 0.123
-0.11%
$ 32.25 million $ 896,957
May 25, 6 PM $ 0.124
-0.33%
$ 32.29 million $ 902,446
May 25, 5 PM $ 0.124
-0.61%
$ 32.39 million $ 908,781
May 25, 4 PM $ 0.125
-0.85%
$ 32.59 million $ 903,317
May 25, 3 PM $ 0.126
-0.09%
$ 32.87 million $ 898,064
May 25, 2 PM $ 0.126
-0.01%
$ 32.9 million $ 894,792
May 25, 1 PM $ 0.126
+0.97%
$ 32.9 million $ 881,490
May 25, 12 PM $ 0.125
+0.19%
$ 32.59 million $ 869,787
May 25, 11 AM $ 0.125
+0.02%
$ 32.53 million $ 841,786
May 25, 10 AM $ 0.124
+0.75%
$ 32.52 million $ 840,277
May 25, 9 AM $ 0.124
+0.10%
$ 32.28 million $ 832,700
May 25, 8 AM $ 0.123
-0.55%
$ 32.25 million $ 828,187
May 25, 7 AM $ 0.124
+1.11%
$ 32.42 million $ 801,916
May 25, 6 AM $ 0.123
+1.70%
$ 32.07 million $ 775,816
May 25, 5 AM $ 0.121
+0.05%
$ 31.53 million $ 768,215
May 25, 4 AM $ 0.121
+0.51%
$ 31.52 million $ 766,770
May 25, 3 AM $ 0.12
+0.60%
$ 31.35 million $ 775,298
May 25, 2 AM $ 0.119
+0.18%
$ 31.16 million $ 763,227
May 25, 1 AM $ 0.119
-0.07%
$ 31.11 million $ 749,192
May 25, 12 AM $ 0.119
+0.21%
$ 31.13 million $ 750,213
May 24, 11 PM $ 0.119
+0.31%
$ 31.06 million $ 756,013
May 24, 10 PM $ 0.119
+0.36%
$ 30.97 million $ 750,180
May 24, 9 PM $ 0.118
-0.96%
$ 30.85 million $ 717,888
May 24, 8 PM $ 0.119
-0.41%
$ 31.15 million $ 714,709
May 24, 7 PM $ 0.12
-0.51%
$ 31.28 million $ 728,753
May 24, 6 PM $ 0.12
-0.08%
$ 31.44 million $ 729,307
May 24, 5 PM $ 0.12
+0.33%
$ 31.47 million $ 736,071
May 24, 4 PM $ 0.12
-0.17%
$ 31.36 million $ 742,302
May 24, 3 PM $ 0.12
+0.10%
$ 31.42 million $ 765,693
May 24, 2 PM $ 0.12
+0.44%
$ 31.39 million $ 796,434
May 24, 1 PM $ 0.12
-0.63%
$ 31.25 million $ 833,651
May 24, 12 PM $ 0.12
-0.15%
$ 31.45 million $ 846,812
May 24, 11 AM $ 0.121
-0.74%
$ 31.49 million $ 846,862