Bedrock Historical Data

BR Page 13
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 PM $ 0.172
+4.31%
$ 39.64 million $ 28.91 million
Mar 25, 3 PM $ 0.165
+5.50%
$ 38 million $ 28.56 million
Mar 25, 2 PM $ 0.157
+10.16%
$ 36.02 million $ 28.42 million
Mar 25, 1 PM $ 0.142
-2.33%
$ 32.73 million $ 26.85 million
Mar 25, 12 PM $ 0.146
+2.35%
$ 33.51 million $ 25.08 million
Mar 25, 11 AM $ 0.142
-19.48%
$ 32.76 million $ 22.42 million
Mar 25, 10 AM $ 0.177
+1.88%
$ 40.69 million $ 21.28 million
Mar 25, 9 AM $ 0.174
-0.50%
$ 39.94 million $ 21.95 million
Mar 25, 8 AM $ 0.175
+6.48%
$ 40.14 million $ 22.2 million
Mar 25, 7 AM $ 0.164
+1.99%
$ 37.69 million $ 22.59 million
Mar 25, 6 AM $ 0.161
+5.87%
$ 36.95 million $ 24.69 million
Mar 25, 5 AM $ 0.152
-0.70%
$ 34.9 million $ 25.74 million
Mar 25, 4 AM $ 0.153
-5.51%
$ 35.16 million $ 27.01 million
Mar 25, 3 AM $ 0.162
+2.23%
$ 37.22 million $ 27.5 million
Mar 25, 2 AM $ 0.158
-6.30%
$ 36.43 million $ 27.27 million
Mar 25, 1 AM $ 0.169
-4.31%
$ 38.86 million $ 27.48 million
Mar 25, 12 AM $ 0.176
+6.90%
$ 40.58 million $ 26.19 million
Mar 24, 11 PM $ 0.165
+15.94%
$ 37.99 million $ 24.89 million
Mar 24, 10 PM $ 0.142
-0.02%
$ 32.76 million $ 22.79 million
Mar 24, 9 PM $ 0.142
-0.40%
$ 32.77 million $ 22.67 million
Mar 24, 8 PM $ 0.143
-0.91%
$ 32.9 million $ 22.47 million
Mar 24, 7 PM $ 0.144
+3.04%
$ 33.2 million $ 22.59 million
Mar 24, 6 PM $ 0.14
-2.17%
$ 32.22 million $ 22.42 million
Mar 24, 5 PM $ 0.143
+9.34%
$ 32.93 million $ 22.11 million
Mar 24, 4 PM $ 0.131
-4.71%
$ 30.12 million $ 21.98 million
Mar 24, 3 PM $ 0.137
+14.45%
$ 31.61 million $ 20.96 million
Mar 24, 2 PM $ 0.12
+2.58%
$ 27.61 million $ 19.48 million
Mar 24, 1 PM $ 0.117
-3.26%
$ 26.91 million $ 19.42 million
Mar 24, 12 PM $ 0.121
+1.90%
$ 27.78 million $ 19.69 million
Mar 24, 11 AM $ 0.119
-6.49%
$ 27.26 million $ 19.54 million
Mar 24, 10 AM $ 0.127
-23.27%
$ 29.16 million $ 19.25 million
Mar 24, 9 AM $ 0.165
+6.27%
$ 38 million $ 18.65 million
Mar 24, 8 AM $ 0.155
+1.22%
$ 35.74 million $ 18.22 million
Mar 24, 7 AM $ 0.154
-10.19%
$ 35.32 million $ 18.16 million
Mar 24, 6 AM $ 0.171
+24.98%
$ 39.35 million $ 17.06 million
Mar 24, 5 AM $ 0.137
-1.49%
$ 31.48 million $ 18.71 million
Mar 24, 4 AM $ 0.139
+16.80%
$ 31.96 million $ 17.85 million
Mar 24, 3 AM $ 0.119
+7.39%
$ 27.37 million $ 16.9 million
Mar 24, 2 AM $ 0.111
+1.47%
$ 25.49 million $ 16.97 million
Mar 24, 1 AM $ 0.109
+0.61%
$ 25.12 million $ 16.32 million
Mar 24, 12 AM $ 0.109
+5.13%
$ 24.96 million $ 16.25 million
Mar 23, 11 PM $ 0.103
-1.41%
$ 23.74 million $ 16.55 million
Mar 23, 10 PM $ 0.105
-3.16%
$ 24.08 million $ 17 million
Mar 23, 9 PM $ 0.108
-5.16%
$ 24.86 million $ 18.18 million
Mar 23, 8 PM $ 0.114
+9.22%
$ 26.18 million $ 20.07 million
Mar 23, 7 PM $ 0.104
-1.15%
$ 23.97 million $ 20.58 million
Mar 23, 6 PM $ 0.105
+6.32%
$ 24.25 million $ 24.09 million
Mar 23, 5 PM $ 0.0992
+3.17%
$ 22.81 million $ 26.64 million
Mar 23, 4 PM $ 0.0962
-9.37%
$ 22.13 million $ 30.74 million
Mar 23, 3 PM $ 0.106
-0.34%
$ 24.38 million $ 32.1 million