Bedrock Historical Data

BR Page 14
Download
Date Close Price change Market cap Trading volume
May 24, 12 PM $ 0.12
-0.15%
$ 31.45 million $ 846,812
May 24, 11 AM $ 0.121
-0.74%
$ 31.49 million $ 846,862
May 24, 10 AM $ 0.121
+0.47%
$ 31.73 million $ 843,657
May 24, 9 AM $ 0.121
+0.16%
$ 31.58 million $ 846,767
May 24, 8 AM $ 0.121
-0.47%
$ 31.53 million $ 858,902
May 24, 7 AM $ 0.121
-0.20%
$ 31.68 million $ 916,596
May 24, 6 AM $ 0.122
+0.28%
$ 31.74 million $ 958,119
May 24, 5 AM $ 0.121
-0.55%
$ 31.65 million $ 964,569
May 24, 4 AM $ 0.122
-0.32%
$ 31.83 million $ 972,645
May 24, 3 AM $ 0.122
-0.48%
$ 31.93 million $ 970,280
May 24, 2 AM $ 0.123
-0.35%
$ 32.09 million $ 962,354
May 24, 1 AM $ 0.123
-0.06%
$ 32.2 million $ 966,084
May 24, 12 AM $ 0.123
+0.37%
$ 32.22 million $ 982,498
May 23, 11 PM $ 0.123
-0.10%
$ 32.1 million $ 984,069
May 23, 10 PM $ 0.123
-0.26%
$ 32.13 million $ 995,628
May 23, 9 PM $ 0.123
-0.58%
$ 32.22 million $ 994,856
May 23, 8 PM $ 0.124
+1.02%
$ 32.41 million $ 1.01 million
May 23, 7 PM $ 0.123
-0.24%
$ 32.08 million $ 1.01 million
May 23, 6 PM $ 0.123
-0.03%
$ 32.16 million $ 1.02 million
May 23, 5 PM $ 0.123
+0.39%
$ 32.17 million $ 1.05 million
May 23, 4 PM $ 0.123
-0.01%
$ 32.05 million $ 1.05 million
May 23, 3 PM $ 0.123
-0.01%
$ 32.05 million $ 1.03 million
May 23, 2 PM $ 0.123
+0.06%
$ 32.05 million $ 1.02 million
May 23, 1 PM $ 0.123
+1.27%
$ 32.04 million $ 990,197
May 23, 12 PM $ 0.121
+0.33%
$ 31.63 million $ 989,780
May 23, 11 AM $ 0.121
+0.97%
$ 31.53 million $ 998,629
May 23, 10 AM $ 0.12
-0.64%
$ 31.23 million $ 1.01 million
May 23, 9 AM $ 0.12
+1.16%
$ 31.43 million $ 960,125
May 23, 8 AM $ 0.119
+0.46%
$ 31.07 million $ 1.02 million
May 23, 7 AM $ 0.118
-2.89%
$ 30.92 million $ 1 million
May 23, 6 AM $ 0.122
+0.14%
$ 31.84 million $ 1.15 million
May 23, 5 AM $ 0.122
-0.78%
$ 31.8 million $ 1.25 million
May 23, 4 AM $ 0.123
-0.72%
$ 32.05 million $ 1.32 million
May 23, 3 AM $ 0.124
+0.14%
$ 32.28 million $ 1.32 million
May 23, 2 AM $ 0.123
+0.73%
$ 32.23 million $ 1.33 million
May 23, 1 AM $ 0.122
+0.52%
$ 32 million $ 1.34 million
May 23, 12 AM $ 0.122
-0.11%
$ 31.83 million $ 1.33 million
May 22, 11 PM $ 0.122
-1.01%
$ 31.87 million $ 1.34 million
May 22, 10 PM $ 0.123
-0.46%
$ 32.19 million $ 1.33 million
May 22, 9 PM $ 0.124
+0.18%
$ 32.34 million $ 1.33 million
May 22, 8 PM $ 0.124
+0.17%
$ 32.29 million $ 1.32 million
May 22, 7 PM $ 0.123
-1.72%
$ 32.24 million $ 1.32 million
May 22, 6 PM $ 0.126
-0.55%
$ 32.8 million $ 1.32 million
May 22, 5 PM $ 0.126
-0.54%
$ 32.98 million $ 1.3 million
May 22, 4 PM $ 0.127
+0.78%
$ 33.16 million $ 1.32 million
May 22, 3 PM $ 0.126
-1.03%
$ 32.91 million $ 1.32 million
May 22, 2 PM $ 0.127
-1.10%
$ 33.25 million $ 1.31 million
May 22, 1 PM $ 0.129
+0.28%
$ 33.62 million $ 1.3 million
May 22, 12 PM $ 0.128
+0.02%
$ 33.53 million $ 1.31 million
May 22, 11 AM $ 0.128
-0.18%
$ 33.52 million $ 1.3 million