Bedrock Historical Data

BR Page 14
Download
Date Close Price change Market cap Trading volume
Jul 24, 2 AM $ 0.159
+1.87%
$ 48.03 million $ 9.61 million
Jul 24, 1 AM $ 0.156
+0.47%
$ 47.15 million $ 9.56 million
Jul 24, 12 AM $ 0.156
+0.29%
$ 46.93 million $ 9.5 million
Jul 23, 11 PM $ 0.155
+1.82%
$ 46.79 million $ 9.35 million
Jul 23, 10 PM $ 0.152
+1.22%
$ 45.96 million $ 9.31 million
Jul 23, 9 PM $ 0.151
-2.12%
$ 45.41 million $ 9.26 million
Jul 23, 8 PM $ 0.154
+1.60%
$ 46.39 million $ 9.27 million
Jul 23, 7 PM $ 0.151
+0.50%
$ 45.66 million $ 9.31 million
Jul 23, 6 PM $ 0.151
+1.38%
$ 45.43 million $ 9.33 million
Jul 23, 5 PM $ 0.149
-0.22%
$ 44.81 million $ 9.34 million
Jul 23, 4 PM $ 0.149
+1.59%
$ 44.91 million $ 9.36 million
Jul 23, 3 PM $ 0.147
+3.21%
$ 44.21 million $ 9.39 million
Jul 23, 2 PM $ 0.142
+0.81%
$ 42.83 million $ 9.4 million
Jul 23, 1 PM $ 0.141
+3.40%
$ 42.49 million $ 9.34 million
Jul 23, 12 PM $ 0.136
-0.14%
$ 41.09 million $ 9.24 million
Jul 23, 11 AM $ 0.136
-1.03%
$ 41.15 million $ 9.23 million
Jul 23, 10 AM $ 0.138
-2.63%
$ 41.58 million $ 9.24 million
Jul 23, 9 AM $ 0.142
-0.68%
$ 42.7 million $ 9.25 million
Jul 23, 8 AM $ 0.143
+0.92%
$ 43 million $ 9.26 million
Jul 23, 7 AM $ 0.141
+0.37%
$ 42.6 million $ 9.31 million
Jul 23, 6 AM $ 0.141
-1.00%
$ 42.45 million $ 9.31 million
Jul 23, 5 AM $ 0.142
-0.93%
$ 42.88 million $ 9.42 million
Jul 23, 4 AM $ 0.143
+1.07%
$ 43.28 million $ 9.47 million
Jul 23, 3 AM $ 0.142
-1.06%
$ 42.82 million $ 9.48 million
Jul 23, 2 AM $ 0.143
-1.36%
$ 43.28 million $ 9.5 million
Jul 23, 1 AM $ 0.145
-1.22%
$ 43.88 million $ 9.57 million
Jul 23, 12 AM $ 0.147
-0.37%
$ 44.42 million $ 9.61 million
Jul 22, 11 PM $ 0.148
+0.32%
$ 44.58 million $ 9.68 million
Jul 22, 10 PM $ 0.147
-0.96%
$ 44.44 million $ 9.71 million
Jul 22, 9 PM $ 0.149
+0.09%
$ 44.87 million $ 9.75 million
Jul 22, 8 PM $ 0.149
+0.55%
$ 44.83 million $ 9.78 million
Jul 22, 7 PM $ 0.148
-1.62%
$ 44.59 million $ 9.8 million
Jul 22, 6 PM $ 0.15
+0.05%
$ 45.32 million $ 9.74 million
Jul 22, 5 PM $ 0.15
-0.52%
$ 45.3 million $ 9.78 million
Jul 22, 4 PM $ 0.151
-0.68%
$ 45.53 million $ 9.73 million
Jul 22, 3 PM $ 0.152
-0.23%
$ 45.84 million $ 9.76 million
Jul 22, 2 PM $ 0.152
-0.04%
$ 45.95 million $ 9.77 million
Jul 22, 1 PM $ 0.152
+0.14%
$ 45.97 million $ 9.86 million
Jul 22, 12 PM $ 0.152
-0.37%
$ 45.9 million $ 9.93 million
Jul 22, 11 AM $ 0.153
+0.60%
$ 46.08 million $ 10 million
Jul 22, 10 AM $ 0.152
-7.13%
$ 45.8 million $ 9.91 million
Jul 22, 9 AM $ 0.163
-0.13%
$ 49.32 million $ 9.93 million
Jul 22, 8 AM $ 0.164
+0.80%
$ 49.38 million $ 9.86 million
Jul 22, 7 AM $ 0.162
+2.46%
$ 48.99 million $ 9.83 million
Jul 22, 6 AM $ 0.159
+0.61%
$ 47.81 million $ 9.8 million
Jul 22, 5 AM $ 0.158
+1.13%
$ 47.52 million $ 9.73 million
Jul 22, 4 AM $ 0.156
+1.25%
$ 46.99 million $ 9.69 million
Jul 22, 3 AM $ 0.154
-0.97%
$ 46.42 million $ 9.68 million
Jul 22, 2 AM $ 0.155
+0.14%
$ 46.87 million $ 9.71 million
Jul 22, 1 AM $ 0.155
+1.54%
$ 46.8 million $ 9.66 million