Bedrock Historical Data

BR Page 15
Download
Date Close Price change Market cap Trading volume
Jul 22, 1 AM $ 0.155
+1.54%
$ 46.8 million $ 9.66 million
Jul 22, 12 AM $ 0.153
-1.19%
$ 46.09 million $ 9.65 million
Jul 21, 11 PM $ 0.155
-0.07%
$ 46.65 million $ 9.59 million
Jul 21, 10 PM $ 0.155
+0.11%
$ 46.69 million $ 9.6 million
Jul 21, 9 PM $ 0.155
+0.04%
$ 46.64 million $ 9.6 million
Jul 21, 8 PM $ 0.155
+0.38%
$ 46.62 million $ 9.55 million
Jul 21, 7 PM $ 0.154
-0.84%
$ 46.44 million $ 9.53 million
Jul 21, 6 PM $ 0.155
+1.66%
$ 46.83 million $ 9.56 million
Jul 21, 5 PM $ 0.153
-0.18%
$ 46.07 million $ 9.55 million
Jul 21, 4 PM $ 0.153
+1.08%
$ 46.15 million $ 9.6 million
Jul 21, 3 PM $ 0.151
-0.89%
$ 45.65 million $ 9.6 million
Jul 21, 2 PM $ 0.153
+0.55%
$ 46.06 million $ 9.59 million
Jul 21, 1 PM $ 0.152
+0.95%
$ 45.81 million $ 9.46 million
Jul 21, 12 PM $ 0.15
-3.00%
$ 45.38 million $ 9.37 million
Jul 21, 11 AM $ 0.155
+0.62%
$ 46.79 million $ 9.3 million
Jul 21, 10 AM $ 0.154
+2.91%
$ 46.5 million $ 9.31 million
Jul 21, 9 AM $ 0.15
+0.43%
$ 45.18 million $ 9.27 million
Jul 21, 8 AM $ 0.149
-0.47%
$ 44.99 million $ 9.32 million
Jul 21, 7 AM $ 0.15
+0.36%
$ 45.2 million $ 9.28 million
Jul 21, 6 AM $ 0.149
-0.50%
$ 45.04 million $ 9.25 million
Jul 21, 5 AM $ 0.15
+0.53%
$ 45.26 million $ 9.28 million
Jul 21, 4 AM $ 0.149
-0.33%
$ 45.02 million $ 9.27 million
Jul 21, 3 AM $ 0.15
+0.48%
$ 45.17 million $ 9.28 million
Jul 21, 2 AM $ 0.149
-1.22%
$ 44.96 million $ 9.26 million
Jul 21, 1 AM $ 0.151
+0.45%
$ 45.51 million $ 9.31 million
Jul 21, 12 AM $ 0.15
-0.71%
$ 45.31 million $ 9.43 million
Jul 20, 11 PM $ 0.151
+0.17%
$ 45.63 million $ 9.47 million
Jul 20, 10 PM $ 0.151
+0.32%
$ 45.56 million $ 9.41 million
Jul 20, 9 PM $ 0.151
-0.05%
$ 45.41 million $ 9.4 million
Jul 20, 8 PM $ 0.151
-0.23%
$ 45.43 million $ 9.47 million
Jul 20, 7 PM $ 0.151
+0.26%
$ 45.54 million $ 9.4 million
Jul 20, 6 PM $ 0.151
+0.12%
$ 45.42 million $ 9.41 million
Jul 20, 5 PM $ 0.15
-0.39%
$ 45.36 million $ 9.45 million
Jul 20, 4 PM $ 0.151
-0.66%
$ 45.54 million $ 9.41 million
Jul 20, 3 PM $ 0.152
+1.16%
$ 45.84 million $ 9.37 million
Jul 20, 2 PM $ 0.15
-0.43%
$ 45.32 million $ 9.4 million
Jul 20, 1 PM $ 0.151
-0.57%
$ 45.51 million $ 9.45 million
Jul 20, 12 PM $ 0.152
+3.26%
$ 45.77 million $ 9.47 million
Jul 20, 11 AM $ 0.147
-0.93%
$ 44.33 million $ 9.53 million
Jul 20, 10 AM $ 0.148
-1.65%
$ 44.74 million $ 9.53 million
Jul 20, 9 AM $ 0.151
+0.20%
$ 45.5 million $ 9.52 million
Jul 20, 8 AM $ 0.151
-0.05%
$ 45.4 million $ 9.56 million
Jul 20, 7 AM $ 0.151
-0.95%
$ 45.42 million $ 9.71 million
Jul 20, 6 AM $ 0.152
+0.09%
$ 45.86 million $ 9.73 million
Jul 20, 5 AM $ 0.152
-0.86%
$ 45.82 million $ 9.73 million
Jul 20, 4 AM $ 0.153
-0.20%
$ 46.22 million $ 9.77 million
Jul 20, 3 AM $ 0.154
-1.39%
$ 46.31 million $ 9.72 million
Jul 20, 2 AM $ 0.156
+0.89%
$ 46.96 million $ 9.74 million
Jul 20, 1 AM $ 0.154
-0.67%
$ 46.55 million $ 9.83 million
Jul 20, 12 AM $ 0.155
-0.30%
$ 46.86 million $ 9.76 million