Bedrock Historical Data

BR Page 16
Download
Date Close Price change Market cap Trading volume
May 20, 10 AM $ 0.121
+0.85%
$ 31.64 million $ 952,621
May 20, 9 AM $ 0.12
-1.69%
$ 31.37 million $ 921,839
May 20, 8 AM $ 0.122
-1.32%
$ 31.91 million $ 879,250
May 20, 7 AM $ 0.124
-1.41%
$ 32.34 million $ 876,810
May 20, 6 AM $ 0.126
-1.02%
$ 32.8 million $ 872,359
May 20, 5 AM $ 0.127
-0.70%
$ 33.14 million $ 852,557
May 20, 4 AM $ 0.128
-0.45%
$ 33.37 million $ 864,480
May 20, 3 AM $ 0.128
+0.17%
$ 33.53 million $ 869,081
May 20, 2 AM $ 0.128
-0.20%
$ 33.47 million $ 871,787
May 20, 1 AM $ 0.128
-0.71%
$ 33.54 million $ 873,426
May 20, 12 AM $ 0.129
-0.19%
$ 33.78 million $ 871,750
May 19, 11 PM $ 0.13
-0.40%
$ 33.84 million $ 862,249
May 19, 10 PM $ 0.13
-0.61%
$ 33.98 million $ 857,919
May 19, 9 PM $ 0.131
-0.37%
$ 34.19 million $ 854,697
May 19, 8 PM $ 0.131
-1.26%
$ 34.31 million $ 843,278
May 19, 7 PM $ 0.133
-1.09%
$ 34.75 million $ 825,429
May 19, 6 PM $ 0.134
+0.75%
$ 35.13 million $ 817,201
May 19, 5 PM $ 0.133
+1.73%
$ 34.87 million $ 806,983
May 19, 4 PM $ 0.131
+1.89%
$ 34.27 million $ 796,573
May 19, 3 PM $ 0.129
+1.68%
$ 33.64 million $ 785,858
May 19, 2 PM $ 0.127
-0.25%
$ 33.08 million $ 775,350
May 19, 1 PM $ 0.127
+0.91%
$ 33.16 million $ 782,077
May 19, 12 PM $ 0.126
+1.33%
$ 32.86 million $ 784,314
May 19, 11 AM $ 0.124
-0.89%
$ 32.43 million $ 795,095
May 19, 10 AM $ 0.125
+0.46%
$ 32.73 million $ 802,022
May 19, 9 AM $ 0.125
-0.91%
$ 32.58 million $ 800,540
May 19, 8 AM $ 0.126
-0.50%
$ 32.88 million $ 807,751
May 19, 7 AM $ 0.126
-0.25%
$ 33.04 million $ 816,077
May 19, 6 AM $ 0.127
+0.41%
$ 33.12 million $ 822,058
May 19, 5 AM $ 0.126
+0.58%
$ 32.99 million $ 832,586
May 19, 4 AM $ 0.126
+1.46%
$ 32.8 million $ 827,143
May 19, 3 AM $ 0.124
-1.44%
$ 32.33 million $ 842,565
May 19, 2 AM $ 0.126
-0.29%
$ 32.8 million $ 838,638
May 19, 1 AM $ 0.126
-0.54%
$ 32.9 million $ 847,400
May 19, 12 AM $ 0.127
+0.58%
$ 33.07 million $ 855,790
May 18, 11 PM $ 0.126
-0.09%
$ 32.89 million $ 866,121
May 18, 10 PM $ 0.126
-0.03%
$ 32.91 million $ 914,049
May 18, 9 PM $ 0.126
+0.42%
$ 32.92 million $ 915,579
May 18, 8 PM $ 0.125
-0.38%
$ 32.78 million $ 918,128
May 18, 7 PM $ 0.126
+1.37%
$ 32.91 million $ 919,846
May 18, 6 PM $ 0.124
-0.16%
$ 32.46 million $ 921,983
May 18, 5 PM $ 0.124
-0.87%
$ 32.52 million $ 929,826
May 18, 4 PM $ 0.126
-0.34%
$ 32.8 million $ 929,610
May 18, 3 PM $ 0.126
-0.15%
$ 32.92 million $ 934,166
May 18, 2 PM $ 0.126
-1.47%
$ 32.96 million $ 934,158
May 18, 1 PM $ 0.128
-0.10%
$ 33.46 million $ 913,488
May 18, 12 PM $ 0.128
-0.10%
$ 33.49 million $ 911,209
May 18, 11 AM $ 0.128
+0.21%
$ 33.52 million $ 904,130
May 18, 10 AM $ 0.128
-0.42%
$ 33.45 million $ 912,277
May 18, 9 AM $ 0.129
-0.70%
$ 33.59 million $ 912,796