Bedrock Historical Data

BR Page 16
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 AM $ 0.155
-0.30%
$ 46.86 million $ 9.76 million
Jul 19, 11 PM $ 0.156
-0.21%
$ 47 million $ 9.79 million
Jul 19, 10 PM $ 0.156
+0.29%
$ 47.1 million $ 9.89 million
Jul 19, 9 PM $ 0.156
-0.08%
$ 46.96 million $ 9.93 million
Jul 19, 8 PM $ 0.156
+0.67%
$ 47 million $ 9.81 million
Jul 19, 7 PM $ 0.155
-0.36%
$ 46.69 million $ 10 million
Jul 19, 6 PM $ 0.155
+0.37%
$ 46.86 million $ 10.05 million
Jul 19, 5 PM $ 0.155
-0.78%
$ 46.69 million $ 10.11 million
Jul 19, 4 PM $ 0.156
+0.51%
$ 47.06 million $ 10.14 million
Jul 19, 3 PM $ 0.155
-0.26%
$ 46.82 million $ 10.21 million
Jul 19, 2 PM $ 0.156
+0.41%
$ 46.94 million $ 10.21 million
Jul 19, 1 PM $ 0.155
-1.65%
$ 46.75 million $ 10.15 million
Jul 19, 12 PM $ 0.158
+1.29%
$ 47.53 million $ 10.12 million
Jul 19, 11 AM $ 0.156
-0.26%
$ 46.93 million $ 10.11 million
Jul 19, 10 AM $ 0.156
+0.55%
$ 47.04 million $ 10.07 million
Jul 19, 9 AM $ 0.155
-0.39%
$ 46.78 million $ 10.01 million
Jul 19, 8 AM $ 0.156
+1.48%
$ 46.97 million $ 9.99 million
Jul 19, 7 AM $ 0.153
+0.66%
$ 46.28 million $ 9.91 million
Jul 19, 6 AM $ 0.152
-1.30%
$ 45.98 million $ 9.92 million
Jul 19, 5 AM $ 0.154
-1.56%
$ 46.59 million $ 9.88 million
Jul 19, 4 AM $ 0.157
+2.08%
$ 47.32 million $ 9.87 million
Jul 19, 3 AM $ 0.154
-2.05%
$ 46.36 million $ 9.85 million
Jul 19, 2 AM $ 0.157
-2.60%
$ 47.33 million $ 9.74 million
Jul 19, 1 AM $ 0.161
-0.21%
$ 48.59 million $ 9.72 million
Jul 19, 12 AM $ 0.161
-4.81%
$ 48.7 million $ 9.9 million
Jul 18, 11 PM $ 0.17
+2.23%
$ 51.16 million $ 9.81 million
Jul 18, 10 PM $ 0.166
+2.04%
$ 50.04 million $ 9.74 million
Jul 18, 9 PM $ 0.163
+0.44%
$ 49.04 million $ 9.72 million
Jul 18, 8 PM $ 0.162
-1.37%
$ 48.83 million $ 9.76 million
Jul 18, 7 PM $ 0.164
+3.12%
$ 49.5 million $ 9.6 million
Jul 18, 6 PM $ 0.159
+1.63%
$ 48.01 million $ 9.56 million
Jul 18, 5 PM $ 0.157
+1.50%
$ 47.24 million $ 9.54 million
Jul 18, 4 PM $ 0.154
+1.30%
$ 46.54 million $ 9.49 million
Jul 18, 3 PM $ 0.152
+1.00%
$ 45.94 million $ 9.47 million
Jul 18, 2 PM $ 0.151
+1.81%
$ 45.49 million $ 9.44 million
Jul 18, 1 PM $ 0.148
-1.48%
$ 44.68 million $ 9.47 million
Jul 18, 12 PM $ 0.15
-0.56%
$ 45.35 million $ 9.49 million
Jul 18, 11 AM $ 0.151
-0.19%
$ 45.6 million $ 9.46 million
Jul 18, 10 AM $ 0.151
-0.15%
$ 45.69 million $ 9.47 million
Jul 18, 9 AM $ 0.152
+1.84%
$ 45.76 million $ 9.49 million
Jul 18, 8 AM $ 0.149
+0.27%
$ 44.93 million $ 9.42 million
Jul 18, 7 AM $ 0.149
-0.52%
$ 44.81 million $ 9.42 million
Jul 18, 6 AM $ 0.149
-0.14%
$ 45.04 million $ 9.39 million
Jul 18, 5 AM $ 0.15
-0.05%
$ 45.11 million $ 9.41 million
Jul 18, 4 AM $ 0.15
+1.32%
$ 45.13 million $ 9.35 million
Jul 18, 3 AM $ 0.148
+0.99%
$ 44.54 million $ 9.41 million
Jul 18, 2 AM $ 0.146
-4.20%
$ 44.1 million $ 9.47 million
Jul 18, 1 AM $ 0.153
-1.35%
$ 46.03 million $ 9.43 million
Jul 18, 12 AM $ 0.155
+2.76%
$ 46.66 million $ 9.2 million
Jul 17, 11 PM $ 0.151
+0.32%
$ 45.41 million $ 9.28 million