Bedrock Historical Data

BR Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 PM $ 0.0547
-0.79%
$ 12.57 million $ 422,993
Mar 19, 2 PM $ 0.0551
+0.19%
$ 12.67 million $ 428,359
Mar 19, 1 PM $ 0.055
+0.87%
$ 12.65 million $ 432,341
Mar 19, 12 PM $ 0.0545
-1.22%
$ 12.54 million $ 437,469
Mar 19, 11 AM $ 0.0552
-0.35%
$ 12.7 million $ 423,508
Mar 19, 10 AM $ 0.0554
-0.61%
$ 12.74 million $ 425,061
Mar 19, 9 AM $ 0.0557
+1.25%
$ 12.82 million $ 417,917
Mar 19, 8 AM $ 0.055
-1.18%
$ 12.66 million $ 408,928
Mar 19, 7 AM $ 0.0557
-0.95%
$ 12.81 million $ 405,423
Mar 19, 6 AM $ 0.0562
-0.30%
$ 12.93 million $ 393,021
Mar 19, 5 AM $ 0.0564
-0.28%
$ 12.97 million $ 396,660
Mar 19, 4 AM $ 0.0566
-0.22%
$ 13.01 million $ 396,185
Mar 19, 3 AM $ 0.0567
-0.12%
$ 13.04 million $ 398,218
Mar 19, 2 AM $ 0.0568
+0.22%
$ 13.05 million $ 403,642
Mar 19, 1 AM $ 0.0566
-0.36%
$ 13.02 million $ 406,741
Mar 19, 12 AM $ 0.0568
-0.49%
$ 13.07 million $ 420,740
Mar 18, 11 PM $ 0.0571
-0.21%
$ 13.14 million $ 429,760
Mar 18, 10 PM $ 0.0572
-0.22%
$ 13.17 million $ 427,797
Mar 18, 9 PM $ 0.0574
+0.37%
$ 13.19 million $ 424,732
Mar 18, 8 PM $ 0.0572
-0.17%
$ 13.14 million $ 423,957
Mar 18, 7 PM $ 0.0572
+0.10%
$ 13.17 million $ 414,818
Mar 18, 6 PM $ 0.0572
+0.31%
$ 13.15 million $ 430,641
Mar 18, 5 PM $ 0.057
+0.15%
$ 13.11 million $ 428,622
Mar 18, 4 PM $ 0.0569
-0.94%
$ 13.09 million $ 411,306
Mar 18, 3 PM $ 0.0575
-1.30%
$ 13.22 million $ 411,993
Mar 18, 2 PM $ 0.0582
-0.70%
$ 13.39 million $ 406,311
Mar 18, 1 PM $ 0.0586
-1.53%
$ 13.48 million $ 403,956
Mar 18, 12 PM $ 0.0595
-0.82%
$ 13.69 million $ 405,320
Mar 18, 11 AM $ 0.06
-1.50%
$ 13.81 million $ 413,899
Mar 18, 10 AM $ 0.0609
-0.72%
$ 14.02 million $ 408,190
Mar 18, 9 AM $ 0.0614
+0.71%
$ 14.12 million $ 407,142
Mar 18, 8 AM $ 0.061
+0.95%
$ 14.02 million $ 406,214
Mar 18, 7 AM $ 0.0604
-0.16%
$ 13.89 million $ 408,479
Mar 18, 6 AM $ 0.0605
+0.14%
$ 13.92 million $ 403,250
Mar 18, 5 AM $ 0.0604
-0.45%
$ 13.89 million $ 415,539
Mar 18, 4 AM $ 0.0607
+0.01%
$ 13.95 million $ 420,628
Mar 18, 3 AM $ 0.0607
+0.21%
$ 13.95 million $ 420,983
Mar 18, 2 AM $ 0.0605
-0.32%
$ 13.92 million $ 415,424
Mar 18, 1 AM $ 0.0607
+2.25%
$ 13.97 million $ 411,716
Mar 18, 12 AM $ 0.0594
+1.60%
$ 13.66 million $ 402,350
Mar 17, 11 PM $ 0.0585
+0.15%
$ 13.45 million $ 399,997
Mar 17, 10 PM $ 0.0584
+0.06%
$ 13.42 million $ 401,590
Mar 17, 9 PM $ 0.0583
-0.35%
$ 13.42 million $ 399,911
Mar 17, 8 PM $ 0.0585
+1.06%
$ 13.46 million $ 402,106
Mar 17, 7 PM $ 0.0579
-0.29%
$ 13.32 million $ 400,538
Mar 17, 6 PM $ 0.0581
-0.16%
$ 13.36 million $ 396,731
Mar 17, 5 PM $ 0.0582
+0.09%
$ 13.38 million $ 405,182
Mar 17, 4 PM $ 0.0581
+0.78%
$ 13.37 million $ 403,643
Mar 17, 3 PM $ 0.0577
-0.02%
$ 13.27 million $ 403,895
Mar 17, 2 PM $ 0.0577
+1.10%
$ 13.27 million $ 405,441