Bedrock Historical Data

BR Page 17
Download
Date Close Price change Market cap Trading volume
Jul 18, 12 AM $ 0.155
+2.76%
$ 46.66 million $ 9.2 million
Jul 17, 11 PM $ 0.151
+0.32%
$ 45.41 million $ 9.28 million
Jul 17, 10 PM $ 0.15
+0.02%
$ 45.26 million $ 9.32 million
Jul 17, 9 PM $ 0.15
-0.92%
$ 45.25 million $ 9.34 million
Jul 17, 8 PM $ 0.151
+1.42%
$ 45.67 million $ 9.37 million
Jul 17, 7 PM $ 0.149
+0.68%
$ 45.03 million $ 9.33 million
Jul 17, 6 PM $ 0.148
+0.00%
$ 44.73 million $ 9.35 million
Jul 17, 5 PM $ 0.148
+1.95%
$ 44.73 million $ 9.26 million
Jul 17, 4 PM $ 0.145
-0.43%
$ 43.87 million $ 9.26 million
Jul 17, 3 PM $ 0.146
-0.21%
$ 44.06 million $ 9.25 million
Jul 17, 2 PM $ 0.146
+0.26%
$ 44.15 million $ 9.25 million
Jul 17, 1 PM $ 0.146
+0.12%
$ 44.04 million $ 9.23 million
Jul 17, 12 PM $ 0.146
-0.23%
$ 43.98 million $ 9.24 million
Jul 17, 11 AM $ 0.146
-0.55%
$ 44.08 million $ 9.39 million
Jul 17, 10 AM $ 0.147
+1.11%
$ 44.33 million $ 9.42 million
Jul 17, 9 AM $ 0.145
+0.26%
$ 43.84 million $ 9.51 million
Jul 17, 8 AM $ 0.145
-0.27%
$ 43.73 million $ 9.59 million
Jul 17, 7 AM $ 0.145
-0.71%
$ 43.84 million $ 9.61 million
Jul 17, 6 AM $ 0.146
+0.20%
$ 44.16 million $ 9.57 million
Jul 17, 5 AM $ 0.146
-0.71%
$ 44.07 million $ 9.6 million
Jul 17, 4 AM $ 0.147
+0.53%
$ 44.38 million $ 9.58 million
Jul 17, 3 AM $ 0.146
+0.85%
$ 44.15 million $ 9.57 million
Jul 17, 2 AM $ 0.145
+1.21%
$ 43.78 million $ 9.59 million
Jul 17, 1 AM $ 0.143
-0.03%
$ 43.25 million $ 9.51 million
Jul 17, 12 AM $ 0.143
+0.48%
$ 43.26 million $ 9.52 million
Jul 16, 11 PM $ 0.143
-0.24%
$ 43.06 million $ 9.54 million
Jul 16, 10 PM $ 0.143
-0.69%
$ 43.16 million $ 9.52 million
Jul 16, 9 PM $ 0.144
+0.60%
$ 43.46 million $ 9.49 million
Jul 16, 8 PM $ 0.143
-0.69%
$ 43.2 million $ 9.5 million
Jul 16, 7 PM $ 0.144
+0.17%
$ 43.5 million $ 9.56 million
Jul 16, 6 PM $ 0.144
-0.41%
$ 43.43 million $ 9.5 million
Jul 16, 5 PM $ 0.145
-0.16%
$ 43.61 million $ 9.52 million
Jul 16, 4 PM $ 0.145
-0.64%
$ 43.68 million $ 9.57 million
Jul 16, 3 PM $ 0.146
-0.91%
$ 43.96 million $ 9.53 million
Jul 16, 2 PM $ 0.147
-0.68%
$ 44.36 million $ 9.5 million
Jul 16, 1 PM $ 0.148
+1.50%
$ 44.66 million $ 9.52 million
Jul 16, 12 PM $ 0.146
-0.67%
$ 44 million $ 9.53 million
Jul 16, 11 AM $ 0.147
-0.87%
$ 44.3 million $ 9.42 million
Jul 16, 10 AM $ 0.148
+0.62%
$ 44.69 million $ 9.35 million
Jul 16, 9 AM $ 0.147
-0.11%
$ 44.42 million $ 9.23 million
Jul 16, 8 AM $ 0.147
-1.73%
$ 44.46 million $ 9.23 million
Jul 16, 7 AM $ 0.15
+0.26%
$ 45.25 million $ 9.2 million
Jul 16, 6 AM $ 0.15
+1.17%
$ 45.13 million $ 9.28 million
Jul 16, 5 AM $ 0.148
-0.04%
$ 44.6 million $ 9.31 million
Jul 16, 4 AM $ 0.148
+0.67%
$ 44.62 million $ 9.34 million
Jul 16, 3 AM $ 0.147
+0.32%
$ 44.32 million $ 9.38 million
Jul 16, 2 AM $ 0.146
+0.59%
$ 44.18 million $ 9.37 million
Jul 16, 1 AM $ 0.146
+0.45%
$ 43.92 million $ 9.48 million
Jul 16, 12 AM $ 0.145
-0.78%
$ 43.79 million $ 9.45 million
Jul 15, 11 PM $ 0.146
-0.25%
$ 44.13 million $ 9.37 million