Bedrock Historical Data

BR Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 PM $ 0.0577
+1.10%
$ 13.27 million $ 405,441
Mar 17, 1 PM $ 0.0571
-1.01%
$ 13.12 million $ 404,667
Mar 17, 12 PM $ 0.0576
-1.08%
$ 13.26 million $ 409,423
Mar 17, 11 AM $ 0.0583
-0.78%
$ 13.4 million $ 400,571
Mar 17, 10 AM $ 0.0587
+1.29%
$ 13.51 million $ 403,287
Mar 17, 9 AM $ 0.058
+0.51%
$ 13.34 million $ 401,342
Mar 17, 8 AM $ 0.0577
+0.90%
$ 13.27 million $ 401,929
Mar 17, 7 AM $ 0.0572
-0.17%
$ 13.19 million $ 393,008
Mar 17, 6 AM $ 0.0573
+0.03%
$ 13.17 million $ 395,087
Mar 17, 5 AM $ 0.0573
+0.27%
$ 13.17 million $ 381,607
Mar 17, 4 AM $ 0.0571
-0.75%
$ 13.13 million $ 376,920
Mar 17, 3 AM $ 0.0575
-0.26%
$ 13.23 million $ 383,005
Mar 17, 2 AM $ 0.0577
+0.09%
$ 13.27 million $ 388,690
Mar 17, 1 AM $ 0.0576
+0.47%
$ 13.25 million $ 389,878
Mar 17, 12 AM $ 0.0574
-0.41%
$ 13.19 million $ 379,416
Mar 16, 11 PM $ 0.0576
-0.08%
$ 13.25 million $ 372,624
Mar 16, 10 PM $ 0.0576
+0.25%
$ 13.26 million $ 374,243
Mar 16, 9 PM $ 0.0575
-0.04%
$ 13.22 million $ 375,822
Mar 16, 8 PM $ 0.0575
+0.05%
$ 13.23 million $ 368,643
Mar 16, 7 PM $ 0.0575
-0.01%
$ 13.22 million $ 366,244
Mar 16, 6 PM $ 0.0575
-0.31%
$ 13.22 million $ 360,794
Mar 16, 5 PM $ 0.0577
+0.06%
$ 13.27 million $ 350,568
Mar 16, 4 PM $ 0.0576
-0.08%
$ 13.26 million $ 355,346
Mar 16, 3 PM $ 0.0577
+1.12%
$ 13.25 million $ 360,134
Mar 16, 2 PM $ 0.057
+0.03%
$ 13.12 million $ 357,736
Mar 16, 1 PM $ 0.057
-0.68%
$ 13.11 million $ 357,614
Mar 16, 12 PM $ 0.0574
-0.84%
$ 13.21 million $ 347,748
Mar 16, 11 AM $ 0.0579
+0.49%
$ 13.32 million $ 348,351
Mar 16, 10 AM $ 0.0576
-0.18%
$ 13.26 million $ 345,093
Mar 16, 9 AM $ 0.0577
-0.56%
$ 13.28 million $ 344,321
Mar 16, 8 AM $ 0.0581
-0.92%
$ 13.35 million $ 343,239
Mar 16, 7 AM $ 0.0586
+0.44%
$ 13.48 million $ 344,646
Mar 16, 6 AM $ 0.0583
+0.42%
$ 13.42 million $ 340,407
Mar 16, 5 AM $ 0.0581
+0.39%
$ 13.36 million $ 338,743
Mar 16, 4 AM $ 0.0579
+0.06%
$ 13.31 million $ 343,853
Mar 16, 3 AM $ 0.0578
+0.42%
$ 13.3 million $ 340,294
Mar 16, 2 AM $ 0.0576
+0.66%
$ 13.24 million $ 335,013
Mar 16, 1 AM $ 0.0572
-0.30%
$ 13.16 million $ 331,812
Mar 16, 12 AM $ 0.0574
+0.03%
$ 13.2 million $ 332,005
Mar 15, 11 PM $ 0.0574
-0.58%
$ 13.19 million $ 336,141
Mar 15, 10 PM $ 0.0577
+0.73%
$ 13.27 million $ 334,099
Mar 15, 9 PM $ 0.0573
-0.22%
$ 13.17 million $ 345,119
Mar 15, 8 PM $ 0.0574
+0.61%
$ 13.2 million $ 350,679
Mar 15, 7 PM $ 0.0571
-0.66%
$ 13.12 million $ 356,554
Mar 15, 6 PM $ 0.0574
-0.57%
$ 13.21 million $ 356,763
Mar 15, 5 PM $ 0.0578
+0.71%
$ 13.29 million $ 365,918
Mar 15, 4 PM $ 0.0574
-0.82%
$ 13.19 million $ 360,238
Mar 15, 3 PM $ 0.0578
+0.16%
$ 13.3 million $ 360,530
Mar 15, 2 PM $ 0.0577
+0.93%
$ 13.28 million $ 375,432
Mar 15, 1 PM $ 0.0572
+0.92%
$ 13.16 million $ 381,607