Bedrock Historical Data

BR Page 17
Download
Date Close Price change Market cap Trading volume
May 18, 10 AM $ 0.128
-0.42%
$ 33.45 million $ 912,277
May 18, 9 AM $ 0.129
-0.70%
$ 33.59 million $ 912,796
May 18, 8 AM $ 0.129
+0.29%
$ 33.82 million $ 914,076
May 18, 7 AM $ 0.129
-0.17%
$ 33.73 million $ 910,847
May 18, 6 AM $ 0.129
-0.66%
$ 33.78 million $ 908,229
May 18, 5 AM $ 0.13
+0.76%
$ 34.01 million $ 837,218
May 18, 4 AM $ 0.129
+0.63%
$ 33.75 million $ 889,265
May 18, 3 AM $ 0.128
+0.12%
$ 33.54 million $ 874,891
May 18, 2 AM $ 0.128
-0.61%
$ 33.5 million $ 867,466
May 18, 1 AM $ 0.129
+0.93%
$ 33.71 million $ 865,209
May 18, 12 AM $ 0.128
+0.98%
$ 33.4 million $ 851,667
May 17, 11 PM $ 0.127
-0.65%
$ 33.07 million $ 839,543
May 17, 10 PM $ 0.127
-0.35%
$ 33.29 million $ 792,802
May 17, 9 PM $ 0.128
-0.33%
$ 33.4 million $ 796,637
May 17, 8 PM $ 0.128
-0.13%
$ 33.51 million $ 801,175
May 17, 7 PM $ 0.128
+0.06%
$ 33.56 million $ 799,299
May 17, 6 PM $ 0.128
+0.76%
$ 33.54 million $ 810,472
May 17, 5 PM $ 0.127
-0.21%
$ 33.28 million $ 803,525
May 17, 4 PM $ 0.128
-0.46%
$ 33.35 million $ 803,247
May 17, 3 PM $ 0.128
-0.40%
$ 33.51 million $ 802,252
May 17, 2 PM $ 0.129
-0.10%
$ 33.64 million $ 814,843
May 17, 1 PM $ 0.129
+0.04%
$ 33.68 million $ 824,980
May 17, 12 PM $ 0.129
+0.16%
$ 33.66 million $ 835,257
May 17, 11 AM $ 0.129
-0.56%
$ 33.61 million $ 830,981
May 17, 10 AM $ 0.129
-0.35%
$ 33.8 million $ 816,735
May 17, 9 AM $ 0.13
+0.89%
$ 33.92 million $ 831,502
May 17, 8 AM $ 0.129
-0.12%
$ 33.62 million $ 840,328
May 17, 7 AM $ 0.129
-0.68%
$ 33.66 million $ 845,462
May 17, 6 AM $ 0.13
-0.40%
$ 33.89 million $ 868,206
May 17, 5 AM $ 0.13
+0.36%
$ 34.02 million $ 884,272
May 17, 4 AM $ 0.13
-1.19%
$ 33.9 million $ 884,599
May 17, 3 AM $ 0.131
+1.30%
$ 34.31 million $ 879,771
May 17, 2 AM $ 0.13
-0.54%
$ 33.87 million $ 884,903
May 17, 1 AM $ 0.13
-0.69%
$ 34.05 million $ 881,282
May 17, 12 AM $ 0.131
+0.24%
$ 34.29 million $ 897,681
May 16, 11 PM $ 0.131
+0.37%
$ 34.2 million $ 903,218
May 16, 10 PM $ 0.13
-0.33%
$ 34.08 million $ 907,305
May 16, 9 PM $ 0.131
-0.32%
$ 34.19 million $ 906,359
May 16, 8 PM $ 0.131
-0.13%
$ 34.3 million $ 905,179
May 16, 7 PM $ 0.131
-0.07%
$ 34.35 million $ 909,483
May 16, 6 PM $ 0.132
-0.07%
$ 34.37 million $ 908,316
May 16, 5 PM $ 0.132
+0.56%
$ 34.4 million $ 925,139
May 16, 4 PM $ 0.131
-0.61%
$ 34.21 million $ 931,041
May 16, 3 PM $ 0.132
+1.21%
$ 34.42 million $ 980,717
May 16, 2 PM $ 0.13
-0.54%
$ 34 million $ 1.04 million
May 16, 1 PM $ 0.131
-0.23%
$ 34.19 million $ 1.09 million
May 16, 12 PM $ 0.131
+0.18%
$ 34.27 million $ 1.12 million
May 16, 11 AM $ 0.131
-0.06%
$ 34.21 million $ 1.13 million
May 16, 10 AM $ 0.131
-2.38%
$ 34.23 million $ 1.14 million
May 16, 9 AM $ 0.134
+1.42%
$ 35.07 million $ 1.12 million