Bedrock Historical Data

BR Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 PM $ 0.0577
+0.93%
$ 13.28 million $ 375,432
Mar 15, 1 PM $ 0.0572
+0.92%
$ 13.16 million $ 381,607
Mar 15, 12 PM $ 0.0567
-0.93%
$ 13.04 million $ 510,207
Mar 15, 11 AM $ 0.0572
-0.81%
$ 13.16 million $ 507,492
Mar 15, 10 AM $ 0.0577
+0.18%
$ 13.27 million $ 512,873
Mar 15, 9 AM $ 0.0576
-0.15%
$ 13.25 million $ 530,286
Mar 15, 8 AM $ 0.0577
-0.67%
$ 13.27 million $ 531,047
Mar 15, 7 AM $ 0.0581
+0.02%
$ 13.36 million $ 532,750
Mar 15, 6 AM $ 0.0581
-0.79%
$ 13.35 million $ 540,010
Mar 15, 5 AM $ 0.0585
-0.30%
$ 13.46 million $ 541,427
Mar 15, 4 AM $ 0.0587
+0.04%
$ 13.5 million $ 541,682
Mar 15, 3 AM $ 0.0587
+0.16%
$ 13.49 million $ 538,932
Mar 15, 2 AM $ 0.0586
-0.12%
$ 13.47 million $ 544,257
Mar 15, 1 AM $ 0.0586
+0.89%
$ 13.49 million $ 545,229
Mar 15, 12 AM $ 0.0581
+0.09%
$ 13.37 million $ 544,130
Mar 14, 11 PM $ 0.0581
+0.15%
$ 13.36 million $ 541,265
Mar 14, 10 PM $ 0.058
-0.66%
$ 13.34 million $ 539,843
Mar 14, 9 PM $ 0.0584
-0.83%
$ 13.43 million $ 535,690
Mar 14, 8 PM $ 0.0589
+0.05%
$ 13.54 million $ 536,751
Mar 14, 7 PM $ 0.0588
-0.81%
$ 13.53 million $ 535,148
Mar 14, 6 PM $ 0.0593
+0.05%
$ 13.64 million $ 538,798
Mar 14, 5 PM $ 0.0593
-0.07%
$ 13.64 million $ 531,994
Mar 14, 4 PM $ 0.0593
+0.29%
$ 13.65 million $ 532,042
Mar 14, 3 PM $ 0.0592
-0.91%
$ 13.61 million $ 534,697
Mar 14, 2 PM $ 0.0597
+1.39%
$ 13.73 million $ 518,058
Mar 14, 1 PM $ 0.0589
+4.28%
$ 13.54 million $ 514,501
Mar 14, 12 PM $ 0.0565
+0.68%
$ 12.99 million $ 387,818
Mar 14, 11 AM $ 0.0561
+0.72%
$ 12.9 million $ 389,815
Mar 14, 10 AM $ 0.0557
+0.29%
$ 12.81 million $ 381,878
Mar 14, 9 AM $ 0.0555
-0.36%
$ 12.77 million $ 371,905
Mar 14, 8 AM $ 0.0557
-0.63%
$ 12.81 million $ 376,073
Mar 14, 7 AM $ 0.0561
-0.24%
$ 12.9 million $ 376,432
Mar 14, 6 AM $ 0.0562
-0.63%
$ 12.93 million $ 375,959
Mar 14, 5 AM $ 0.0566
-0.02%
$ 13.01 million $ 383,482
Mar 14, 4 AM $ 0.0566
-0.53%
$ 13.01 million $ 391,023
Mar 14, 3 AM $ 0.0569
-0.33%
$ 13.08 million $ 400,439
Mar 14, 2 AM $ 0.0571
+0.52%
$ 13.12 million $ 402,086
Mar 14, 1 AM $ 0.0568
+0.19%
$ 13.05 million $ 400,041
Mar 14, 12 AM $ 0.0567
-0.56%
$ 13.03 million $ 399,334
Mar 13, 11 PM $ 0.057
-0.31%
$ 13.1 million $ 399,695
Mar 13, 10 PM $ 0.0572
-1.52%
$ 13.15 million $ 398,918
Mar 13, 9 PM $ 0.058
-0.27%
$ 13.35 million $ 393,471
Mar 13, 8 PM $ 0.0582
-0.59%
$ 13.38 million $ 388,483
Mar 13, 7 PM $ 0.0585
-0.63%
$ 13.46 million $ 334,174
Mar 13, 6 PM $ 0.0589
+2.09%
$ 13.55 million $ 337,419
Mar 13, 5 PM $ 0.0577
-0.19%
$ 13.27 million $ 391,705
Mar 13, 4 PM $ 0.0578
+0.50%
$ 13.3 million $ 390,106
Mar 13, 3 PM $ 0.0575
+0.92%
$ 13.23 million $ 386,775
Mar 13, 2 PM $ 0.057
+0.12%
$ 13.11 million $ 383,616
Mar 13, 1 PM $ 0.0569
+1.59%
$ 13.09 million $ 392,507