Bedrock Historical Data

BR Page 18
Download
Date Close Price change Market cap Trading volume
Jul 15, 11 PM $ 0.146
-0.25%
$ 44.13 million $ 9.37 million
Jul 15, 10 PM $ 0.147
+0.41%
$ 44.24 million $ 9.39 million
Jul 15, 9 PM $ 0.146
-0.26%
$ 44.06 million $ 9.43 million
Jul 15, 8 PM $ 0.146
+0.44%
$ 44.17 million $ 9.42 million
Jul 15, 7 PM $ 0.146
+0.40%
$ 43.98 million $ 9.47 million
Jul 15, 6 PM $ 0.145
+1.03%
$ 43.81 million $ 9.55 million
Jul 15, 5 PM $ 0.144
+0.49%
$ 43.36 million $ 9.6 million
Jul 15, 4 PM $ 0.143
-1.33%
$ 43.15 million $ 9.61 million
Jul 15, 3 PM $ 0.145
-0.81%
$ 43.73 million $ 9.65 million
Jul 15, 2 PM $ 0.146
-0.55%
$ 44.09 million $ 9.65 million
Jul 15, 1 PM $ 0.147
+1.23%
$ 44.33 million $ 9.62 million
Jul 15, 12 PM $ 0.145
-1.46%
$ 43.79 million $ 9.63 million
Jul 15, 11 AM $ 0.147
+0.09%
$ 44.44 million $ 9.62 million
Jul 15, 10 AM $ 0.147
-1.49%
$ 44.4 million $ 9.67 million
Jul 15, 9 AM $ 0.149
-0.08%
$ 45.07 million $ 9.73 million
Jul 15, 8 AM $ 0.15
+0.46%
$ 45.11 million $ 9.66 million
Jul 15, 7 AM $ 0.149
+2.55%
$ 44.9 million $ 9.53 million
Jul 15, 6 AM $ 0.145
+0.50%
$ 43.79 million $ 9.49 million
Jul 15, 5 AM $ 0.144
-1.11%
$ 43.57 million $ 9.53 million
Jul 15, 4 AM $ 0.146
-0.03%
$ 44.06 million $ 9.56 million
Jul 15, 3 AM $ 0.146
+0.18%
$ 44.07 million $ 9.55 million
Jul 15, 2 AM $ 0.146
-0.27%
$ 43.99 million $ 9.49 million
Jul 15, 1 AM $ 0.146
+0.00%
$ 44.11 million $ 9.47 million
Jul 15, 12 AM $ 0.146
+0.51%
$ 44.11 million $ 9.49 million
Jul 14, 11 PM $ 0.145
-1.34%
$ 43.89 million $ 9.51 million
Jul 14, 10 PM $ 0.147
-0.30%
$ 44.49 million $ 9.4 million
Jul 14, 9 PM $ 0.148
+0.44%
$ 44.62 million $ 9.42 million
Jul 14, 8 PM $ 0.147
-0.41%
$ 44.43 million $ 9.41 million
Jul 14, 7 PM $ 0.148
+0.67%
$ 44.61 million $ 9.35 million
Jul 14, 6 PM $ 0.147
+1.40%
$ 44.31 million $ 9.33 million
Jul 14, 5 PM $ 0.145
+1.03%
$ 43.7 million $ 9.3 million
Jul 14, 4 PM $ 0.143
+0.36%
$ 43.25 million $ 9.25 million
Jul 14, 3 PM $ 0.143
+1.23%
$ 43.1 million $ 9.23 million
Jul 14, 2 PM $ 0.141
+0.74%
$ 42.58 million $ 9.28 million
Jul 14, 1 PM $ 0.14
+0.09%
$ 42.26 million $ 9.27 million
Jul 14, 12 PM $ 0.14
-0.02%
$ 42.23 million $ 9.31 million
Jul 14, 11 AM $ 0.14
+0.15%
$ 42.23 million $ 9.26 million
Jul 14, 10 AM $ 0.14
+0.02%
$ 42.17 million $ 9.24 million
Jul 14, 9 AM $ 0.14
-0.09%
$ 42.16 million $ 9.22 million
Jul 14, 8 AM $ 0.14
-0.30%
$ 42.2 million $ 9.23 million
Jul 14, 7 AM $ 0.14
+0.25%
$ 42.32 million $ 9.34 million
Jul 14, 6 AM $ 0.14
-0.36%
$ 42.22 million $ 9.34 million
Jul 14, 5 AM $ 0.14
+0.06%
$ 42.37 million $ 9.19 million
Jul 14, 4 AM $ 0.14
-0.89%
$ 42.34 million $ 9.2 million
Jul 14, 3 AM $ 0.142
+2.50%
$ 42.72 million $ 9.17 million
Jul 14, 2 AM $ 0.138
+0.08%
$ 41.68 million $ 9.18 million
Jul 14, 1 AM $ 0.138
+0.03%
$ 41.65 million $ 9.19 million
Jul 14, 12 AM $ 0.138
+1.42%
$ 41.63 million $ 9.19 million
Jul 13, 11 PM $ 0.136
+0.33%
$ 41.05 million $ 9.2 million
Jul 13, 10 PM $ 0.136
+0.01%
$ 40.92 million $ 9.29 million