Bedrock Historical Data

BR Page 18
Download
Date Close Price change Market cap Trading volume
May 16, 9 AM $ 0.134
+1.42%
$ 35.07 million $ 1.12 million
May 16, 8 AM $ 0.132
+1.23%
$ 34.58 million $ 1.12 million
May 16, 7 AM $ 0.131
-2.00%
$ 34.15 million $ 1.12 million
May 16, 6 AM $ 0.133
-0.09%
$ 34.85 million $ 1.12 million
May 16, 5 AM $ 0.134
-1.86%
$ 34.88 million $ 1.13 million
May 16, 4 AM $ 0.136
+0.42%
$ 35.55 million $ 1.13 million
May 16, 3 AM $ 0.135
-0.74%
$ 35.39 million $ 1.13 million
May 16, 2 AM $ 0.137
+0.63%
$ 35.66 million $ 1.13 million
May 16, 1 AM $ 0.136
-0.96%
$ 35.44 million $ 1.15 million
May 16, 12 AM $ 0.137
+1.29%
$ 35.78 million $ 1.14 million
May 15, 11 PM $ 0.135
+1.26%
$ 35.32 million $ 1.13 million
May 15, 10 PM $ 0.134
+0.40%
$ 34.89 million $ 1.13 million
May 15, 9 PM $ 0.133
+0.16%
$ 34.75 million $ 1.13 million
May 15, 8 PM $ 0.133
-2.12%
$ 34.69 million $ 1.14 million
May 15, 7 PM $ 0.136
-0.97%
$ 35.44 million $ 1.15 million
May 15, 6 PM $ 0.137
+0.95%
$ 35.79 million $ 1.14 million
May 15, 5 PM $ 0.136
+1.83%
$ 35.45 million $ 1.13 million
May 15, 4 PM $ 0.133
+1.34%
$ 34.82 million $ 1.12 million
May 15, 3 PM $ 0.132
-5.34%
$ 34.36 million $ 1.08 million
May 15, 2 PM $ 0.139
+0.92%
$ 36.29 million $ 1.02 million
May 15, 1 PM $ 0.138
+2.29%
$ 35.97 million $ 965,995
May 15, 12 PM $ 0.135
+1.13%
$ 35.16 million $ 943,221
May 15, 11 AM $ 0.133
-0.41%
$ 34.78 million $ 960,572
May 15, 10 AM $ 0.134
+0.18%
$ 34.92 million $ 979,805
May 15, 9 AM $ 0.133
-2.42%
$ 34.86 million $ 1.02 million
May 15, 8 AM $ 0.137
-0.86%
$ 35.72 million $ 1.03 million
May 15, 7 AM $ 0.138
+1.13%
$ 36.03 million $ 1.05 million
May 15, 6 AM $ 0.136
+2.61%
$ 35.63 million $ 1.04 million
May 15, 5 AM $ 0.133
-0.34%
$ 34.73 million $ 1.02 million
May 15, 4 AM $ 0.133
+0.02%
$ 34.84 million $ 1.03 million
May 15, 3 AM $ 0.133
+0.34%
$ 34.84 million $ 1.04 million
May 15, 2 AM $ 0.133
+0.22%
$ 34.72 million $ 1.07 million
May 15, 1 AM $ 0.133
-0.58%
$ 34.64 million $ 1.06 million
May 15, 12 AM $ 0.133
-0.10%
$ 34.85 million $ 1.07 million
May 14, 11 PM $ 0.134
-0.72%
$ 34.88 million $ 1.08 million
May 14, 10 PM $ 0.134
-0.16%
$ 35.14 million $ 1.09 million
May 14, 9 PM $ 0.135
+0.20%
$ 35.19 million $ 1.1 million
May 14, 8 PM $ 0.134
-0.99%
$ 35.12 million $ 1.1 million
May 14, 7 PM $ 0.136
-0.44%
$ 35.47 million $ 1.11 million
May 14, 6 PM $ 0.136
-0.05%
$ 35.63 million $ 1.14 million
May 14, 5 PM $ 0.136
+1.48%
$ 35.65 million $ 1.18 million
May 14, 4 PM $ 0.134
-0.94%
$ 35.13 million $ 1.17 million
May 14, 3 PM $ 0.136
+0.71%
$ 35.46 million $ 1.2 million
May 14, 2 PM $ 0.135
+1.54%
$ 35.21 million $ 1.24 million
May 14, 1 PM $ 0.133
-1.40%
$ 34.68 million $ 1.25 million
May 14, 12 PM $ 0.135
-0.39%
$ 35.17 million $ 1.32 million
May 14, 11 AM $ 0.135
-1.06%
$ 35.32 million $ 1.42 million
May 14, 10 AM $ 0.137
-0.69%
$ 35.69 million $ 1.49 million
May 14, 9 AM $ 0.138
-1.80%
$ 35.94 million $ 1.58 million
May 14, 8 AM $ 0.14
+0.96%
$ 36.6 million $ 1.89 million