Bedrock Historical Data

BR Page 19
Download
Date Close Price change Market cap Trading volume
May 14, 9 AM $ 0.138
-1.80%
$ 35.94 million $ 1.58 million
May 14, 8 AM $ 0.14
+0.96%
$ 36.6 million $ 1.89 million
May 14, 7 AM $ 0.139
+0.09%
$ 36.25 million $ 1.96 million
May 14, 6 AM $ 0.139
+0.41%
$ 36.22 million $ 1.96 million
May 14, 5 AM $ 0.138
-0.32%
$ 36.07 million $ 1.97 million
May 14, 4 AM $ 0.139
+1.87%
$ 36.19 million $ 1.97 million
May 14, 3 AM $ 0.136
-3.02%
$ 35.52 million $ 1.96 million
May 14, 2 AM $ 0.14
+0.15%
$ 36.63 million $ 1.93 million
May 14, 1 AM $ 0.14
-0.42%
$ 36.58 million $ 1.94 million
May 14, 12 AM $ 0.141
-0.12%
$ 36.73 million $ 1.93 million
May 13, 11 PM $ 0.141
-0.43%
$ 36.77 million $ 1.93 million
May 13, 10 PM $ 0.141
+1.31%
$ 36.93 million $ 1.92 million
May 13, 9 PM $ 0.14
-2.72%
$ 36.45 million $ 1.92 million
May 13, 8 PM $ 0.143
-0.13%
$ 37.47 million $ 1.93 million
May 13, 7 PM $ 0.144
+1.86%
$ 37.52 million $ 1.94 million
May 13, 6 PM $ 0.141
+4.66%
$ 36.84 million $ 1.91 million
May 13, 5 PM $ 0.135
+0.27%
$ 35.2 million $ 1.87 million
May 13, 4 PM $ 0.134
+0.81%
$ 35.1 million $ 1.86 million
May 13, 3 PM $ 0.133
-1.09%
$ 34.82 million $ 1.85 million
May 13, 2 PM $ 0.135
-0.82%
$ 35.21 million $ 1.81 million
May 13, 1 PM $ 0.136
+0.33%
$ 35.52 million $ 1.81 million
May 13, 12 PM $ 0.136
-2.61%
$ 35.4 million $ 1.75 million
May 13, 11 AM $ 0.139
-5.73%
$ 36.35 million $ 1.66 million
May 13, 10 AM $ 0.148
-3.48%
$ 38.56 million $ 1.61 million
May 13, 9 AM $ 0.153
+0.80%
$ 39.94 million $ 1.52 million
May 13, 8 AM $ 0.152
+7.24%
$ 39.62 million $ 1.19 million
May 13, 7 AM $ 0.141
+0.08%
$ 36.95 million $ 1.09 million
May 13, 6 AM $ 0.141
+2.37%
$ 36.92 million $ 1.08 million
May 13, 5 AM $ 0.138
-0.83%
$ 36.06 million $ 1.07 million
May 13, 4 AM $ 0.139
-0.66%
$ 36.36 million $ 1.06 million
May 13, 3 AM $ 0.14
+0.43%
$ 36.6 million $ 1.07 million
May 13, 2 AM $ 0.139
+0.36%
$ 36.25 million $ 1.11 million
May 13, 1 AM $ 0.138
+0.16%
$ 36.12 million $ 1.11 million
May 13, 12 AM $ 0.138
-0.95%
$ 36.07 million $ 1.12 million
May 12, 11 PM $ 0.139
-0.36%
$ 36.41 million $ 1.09 million
May 12, 10 PM $ 0.14
-0.61%
$ 36.55 million $ 1.11 million
May 12, 9 PM $ 0.141
+1.81%
$ 36.77 million $ 1.13 million
May 12, 8 PM $ 0.138
-0.47%
$ 36.12 million $ 1.14 million
May 12, 7 PM $ 0.139
+0.86%
$ 36.29 million $ 1.15 million
May 12, 6 PM $ 0.138
-1.06%
$ 35.98 million $ 1.18 million
May 12, 5 PM $ 0.139
+2.12%
$ 36.36 million $ 1.13 million
May 12, 4 PM $ 0.136
-0.69%
$ 35.61 million $ 1.18 million
May 12, 3 PM $ 0.137
-0.60%
$ 35.86 million $ 1.17 million
May 12, 2 PM $ 0.138
-1.40%
$ 36.07 million $ 1.19 million
May 12, 1 PM $ 0.14
-0.18%
$ 36.58 million $ 1.2 million
May 12, 12 PM $ 0.14
-4.47%
$ 36.65 million $ 1.23 million
May 12, 11 AM $ 0.147
+3.64%
$ 38.37 million $ 1.28 million
May 12, 10 AM $ 0.142
-0.47%
$ 37.02 million $ 1.38 million
May 12, 9 AM $ 0.142
-0.18%
$ 37.2 million $ 1.49 million
May 12, 8 AM $ 0.143
+1.82%
$ 37.26 million $ 2.11 million