Bedrock Historical Data

BR Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 PM $ 0.0569
+1.59%
$ 13.09 million $ 392,507
Mar 13, 12 PM $ 0.056
-1.91%
$ 12.89 million $ 389,757
Mar 13, 11 AM $ 0.0571
-0.44%
$ 13.14 million $ 390,850
Mar 13, 10 AM $ 0.0574
-1.55%
$ 13.2 million $ 404,933
Mar 13, 9 AM $ 0.0583
+0.06%
$ 13.41 million $ 401,930
Mar 13, 8 AM $ 0.0582
+0.03%
$ 13.4 million $ 415,804
Mar 13, 7 AM $ 0.0582
-0.74%
$ 13.39 million $ 427,828
Mar 13, 6 AM $ 0.0587
+0.24%
$ 13.49 million $ 511,088
Mar 13, 5 AM $ 0.0585
+1.14%
$ 13.46 million $ 501,872
Mar 13, 4 AM $ 0.0578
-0.09%
$ 13.3 million $ 492,964
Mar 13, 3 AM $ 0.0579
+0.00%
$ 13.31 million $ 486,788
Mar 13, 2 AM $ 0.0579
+0.36%
$ 13.31 million $ 486,870
Mar 13, 1 AM $ 0.0577
+0.81%
$ 13.27 million $ 486,577
Mar 13, 12 AM $ 0.0572
+0.44%
$ 13.16 million $ 493,986
Mar 12, 11 PM $ 0.057
-1.07%
$ 13.1 million $ 491,779
Mar 12, 10 PM $ 0.0576
+0.07%
$ 13.24 million $ 492,843
Mar 12, 9 PM $ 0.0575
+0.56%
$ 13.23 million $ 492,750
Mar 12, 8 PM $ 0.0572
-1.62%
$ 13.16 million $ 492,170
Mar 12, 7 PM $ 0.0582
+0.03%
$ 13.38 million $ 496,957
Mar 12, 6 PM $ 0.0581
-0.49%
$ 13.37 million $ 490,693
Mar 12, 5 PM $ 0.0584
+0.15%
$ 13.44 million $ 490,565
Mar 12, 4 PM $ 0.0583
+0.39%
$ 13.42 million $ 493,260
Mar 12, 3 PM $ 0.0581
+0.23%
$ 13.37 million $ 495,547
Mar 12, 2 PM $ 0.058
-1.58%
$ 13.34 million $ 502,010
Mar 12, 1 PM $ 0.0589
-0.62%
$ 13.55 million $ 492,912
Mar 12, 12 PM $ 0.0593
-0.01%
$ 13.64 million $ 491,323
Mar 12, 11 AM $ 0.0593
+0.69%
$ 13.64 million $ 510,719
Mar 12, 10 AM $ 0.0589
+0.45%
$ 13.54 million $ 506,850
Mar 12, 9 AM $ 0.0586
+0.34%
$ 13.48 million $ 500,719
Mar 12, 8 AM $ 0.0584
+2.15%
$ 13.44 million $ 487,908
Mar 12, 7 AM $ 0.0572
-9.28%
$ 13.16 million $ 505,453
Mar 12, 6 AM $ 0.0631
+0.44%
$ 14.5 million $ 429,914
Mar 12, 5 AM $ 0.0628
-0.35%
$ 14.44 million $ 431,966
Mar 12, 4 AM $ 0.063
-0.21%
$ 14.49 million $ 441,962
Mar 12, 3 AM $ 0.0631
-0.53%
$ 14.52 million $ 446,728
Mar 12, 2 AM $ 0.0635
+0.23%
$ 14.6 million $ 450,007
Mar 12, 1 AM $ 0.0633
-0.68%
$ 14.56 million $ 456,675
Mar 12, 12 AM $ 0.0637
+0.31%
$ 14.66 million $ 494,378
Mar 11, 11 PM $ 0.0636
+0.70%
$ 14.62 million $ 488,377
Mar 11, 10 PM $ 0.0631
-0.03%
$ 14.51 million $ 490,534
Mar 11, 9 PM $ 0.0631
+0.37%
$ 14.52 million $ 507,202
Mar 11, 8 PM $ 0.0629
+0.14%
$ 14.47 million $ 506,207
Mar 11, 7 PM $ 0.0628
-0.18%
$ 14.44 million $ 518,717
Mar 11, 6 PM $ 0.0629
+0.49%
$ 14.47 million $ 526,428
Mar 11, 5 PM $ 0.0626
-0.83%
$ 14.4 million $ 536,975
Mar 11, 4 PM $ 0.0631
+0.23%
$ 14.52 million $ 567,630
Mar 11, 3 PM $ 0.063
-0.21%
$ 14.49 million $ 595,887
Mar 11, 2 PM $ 0.0631
+0.31%
$ 14.52 million $ 616,546
Mar 11, 1 PM $ 0.0629
+0.46%
$ 14.47 million $ 628,555
Mar 11, 12 PM $ 0.0626
+0.32%
$ 14.41 million $ 666,567