Bedrock Historical Data

BR Page 19
Download
Date Close Price change Market cap Trading volume
Jul 13, 10 PM $ 0.136
+0.01%
$ 40.92 million $ 9.29 million
Jul 13, 9 PM $ 0.136
-1.62%
$ 40.91 million $ 9.3 million
Jul 13, 8 PM $ 0.138
-1.07%
$ 41.59 million $ 9.29 million
Jul 13, 7 PM $ 0.139
+0.13%
$ 42.04 million $ 9.31 million
Jul 13, 6 PM $ 0.139
+0.08%
$ 41.98 million $ 9.31 million
Jul 13, 5 PM $ 0.139
-0.35%
$ 41.95 million $ 9.3 million
Jul 13, 4 PM $ 0.14
-0.26%
$ 42.1 million $ 9.31 million
Jul 13, 3 PM $ 0.14
-0.48%
$ 42.21 million $ 9.38 million
Jul 13, 2 PM $ 0.141
-0.10%
$ 42.41 million $ 9.45 million
Jul 13, 1 PM $ 0.141
-0.32%
$ 42.45 million $ 9.45 million
Jul 13, 12 PM $ 0.141
-0.39%
$ 42.59 million $ 9.37 million
Jul 13, 11 AM $ 0.142
-0.04%
$ 42.76 million $ 9.44 million
Jul 13, 10 AM $ 0.142
-0.45%
$ 42.77 million $ 9.42 million
Jul 13, 9 AM $ 0.142
+0.19%
$ 42.96 million $ 9.46 million
Jul 13, 8 AM $ 0.142
+0.18%
$ 42.88 million $ 9.53 million
Jul 13, 7 AM $ 0.142
+0.60%
$ 42.81 million $ 9.44 million
Jul 13, 6 AM $ 0.141
+0.30%
$ 42.55 million $ 9.4 million
Jul 13, 5 AM $ 0.141
-0.62%
$ 42.42 million $ 9.48 million
Jul 13, 4 AM $ 0.142
+0.16%
$ 42.69 million $ 9.4 million
Jul 13, 3 AM $ 0.141
-1.35%
$ 42.62 million $ 9.39 million
Jul 13, 2 AM $ 0.143
+0.30%
$ 43.2 million $ 9.44 million
Jul 13, 1 AM $ 0.143
-0.85%
$ 43.07 million $ 9.42 million
Jul 13, 12 AM $ 0.144
+1.97%
$ 43.44 million $ 9.4 million
Jul 12, 11 PM $ 0.141
-1.38%
$ 42.6 million $ 9.44 million
Jul 12, 10 PM $ 0.143
-1.27%
$ 43.19 million $ 9.43 million
Jul 12, 9 PM $ 0.145
+0.69%
$ 43.76 million $ 9.44 million
Jul 12, 8 PM $ 0.144
-0.92%
$ 43.47 million $ 9.46 million
Jul 12, 7 PM $ 0.145
-0.02%
$ 43.87 million $ 9.45 million
Jul 12, 6 PM $ 0.145
+0.04%
$ 43.88 million $ 9.46 million
Jul 12, 5 PM $ 0.145
+0.20%
$ 43.86 million $ 9.42 million
Jul 12, 4 PM $ 0.145
+0.36%
$ 43.77 million $ 9.4 million
Jul 12, 3 PM $ 0.145
-0.16%
$ 43.61 million $ 9.32 million
Jul 12, 2 PM $ 0.145
-0.29%
$ 43.68 million $ 9.26 million
Jul 12, 1 PM $ 0.145
-0.16%
$ 43.81 million $ 9.28 million
Jul 12, 12 PM $ 0.145
+0.56%
$ 43.89 million $ 9.29 million
Jul 12, 11 AM $ 0.145
-0.46%
$ 43.64 million $ 9.37 million
Jul 12, 10 AM $ 0.145
-0.89%
$ 43.84 million $ 9.33 million
Jul 12, 9 AM $ 0.147
+0.03%
$ 44.24 million $ 9.32 million
Jul 12, 8 AM $ 0.147
-0.24%
$ 44.23 million $ 9.2 million
Jul 12, 7 AM $ 0.147
-0.81%
$ 44.33 million $ 9.25 million
Jul 12, 6 AM $ 0.148
+0.68%
$ 44.69 million $ 9.27 million
Jul 12, 5 AM $ 0.147
+0.79%
$ 44.39 million $ 9.26 million
Jul 12, 4 AM $ 0.146
+0.36%
$ 44.04 million $ 9.34 million
Jul 12, 3 AM $ 0.145
-0.27%
$ 43.88 million $ 9.33 million
Jul 12, 2 AM $ 0.146
+0.37%
$ 44 million $ 9.32 million
Jul 12, 1 AM $ 0.145
+0.14%
$ 43.84 million $ 9.31 million
Jul 12, 12 AM $ 0.145
-1.00%
$ 43.78 million $ 9.36 million
Jul 11, 11 PM $ 0.147
-0.49%
$ 44.22 million $ 9.49 million
Jul 11, 10 PM $ 0.147
+0.37%
$ 44.44 million $ 9.49 million
Jul 11, 9 PM $ 0.147
+0.61%
$ 44.28 million $ 9.49 million