Bedrock Historical Data

BR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 AM $ 0.118
-6.30%
$ 30.96 million $ 3.59 million
Apr 13, 12 AM $ 0.126
-0.21%
$ 33.04 million $ 3.56 million
Apr 12, 11 PM $ 0.127
+1.35%
$ 33.1 million $ 3.54 million
Apr 12, 10 PM $ 0.125
+0.81%
$ 32.66 million $ 3.49 million
Apr 12, 9 PM $ 0.124
+0.63%
$ 32.4 million $ 3.49 million
Apr 12, 8 PM $ 0.123
+4.25%
$ 32.19 million $ 3.47 million
Apr 12, 7 PM $ 0.118
-1.49%
$ 30.88 million $ 3.47 million
Apr 12, 6 PM $ 0.12
-1.90%
$ 31.35 million $ 3.46 million
Apr 12, 5 PM $ 0.122
-1.47%
$ 31.94 million $ 3.4 million
Apr 12, 4 PM $ 0.124
+0.90%
$ 32.42 million $ 3.36 million
Apr 12, 3 PM $ 0.123
+0.31%
$ 32.13 million $ 3.32 million
Apr 12, 2 PM $ 0.123
+0.08%
$ 32.03 million $ 3.25 million
Apr 12, 1 PM $ 0.123
-0.81%
$ 32.01 million $ 3.08 million
Apr 12, 12 PM $ 0.123
+0.76%
$ 32.25 million $ 2.84 million
Apr 12, 11 AM $ 0.123
+3.39%
$ 32.01 million $ 2.57 million
Apr 12, 10 AM $ 0.119
-0.05%
$ 30.96 million $ 2.29 million
Apr 12, 9 AM $ 0.119
+3.30%
$ 30.98 million $ 2.09 million
Apr 12, 8 AM $ 0.115
+2.55%
$ 29.99 million $ 1.92 million
Apr 12, 7 AM $ 0.112
-2.03%
$ 29.25 million $ 1.93 million
Apr 12, 6 AM $ 0.114
-0.20%
$ 29.85 million $ 1.97 million
Apr 12, 5 AM $ 0.114
+0.97%
$ 29.91 million $ 1.92 million
Apr 12, 4 AM $ 0.113
-0.70%
$ 29.62 million $ 1.9 million
Apr 12, 3 AM $ 0.114
-1.46%
$ 29.83 million $ 1.87 million
Apr 12, 2 AM $ 0.116
+2.31%
$ 30.27 million $ 1.82 million
Apr 12, 1 AM $ 0.113
-3.08%
$ 29.59 million $ 1.84 million
Apr 12, 12 AM $ 0.117
+7.53%
$ 30.53 million $ 1.82 million
Apr 11, 11 PM $ 0.109
+0.03%
$ 28.39 million $ 1.72 million
Apr 11, 10 PM $ 0.109
+0.09%
$ 28.38 million $ 1.71 million
Apr 11, 9 PM $ 0.109
-0.42%
$ 28.36 million $ 1.7 million
Apr 11, 8 PM $ 0.109
+0.54%
$ 28.48 million $ 1.71 million
Apr 11, 7 PM $ 0.108
+2.77%
$ 28.32 million $ 1.7 million
Apr 11, 6 PM $ 0.106
+0.29%
$ 27.56 million $ 1.68 million
Apr 11, 5 PM $ 0.105
-0.03%
$ 27.48 million $ 1.7 million
Apr 11, 4 PM $ 0.105
-0.10%
$ 27.49 million $ 1.87 million
Apr 11, 3 PM $ 0.105
+0.64%
$ 27.52 million $ 1.92 million
Apr 11, 2 PM $ 0.105
-0.45%
$ 27.34 million $ 1.9 million
Apr 11, 1 PM $ 0.105
-3.37%
$ 27.47 million $ 1.92 million
Apr 11, 12 PM $ 0.109
-1.59%
$ 28.43 million $ 1.86 million
Apr 11, 11 AM $ 0.111
+1.35%
$ 28.89 million $ 2.06 million
Apr 11, 10 AM $ 0.109
+1.09%
$ 28.5 million $ 2.15 million
Apr 11, 9 AM $ 0.108
-0.98%
$ 28.21 million $ 2.27 million
Apr 11, 8 AM $ 0.109
-2.09%
$ 28.49 million $ 2.35 million
Apr 11, 7 AM $ 0.111
+2.18%
$ 29.1 million $ 2.58 million
Apr 11, 6 AM $ 0.109
+0.35%
$ 28.47 million $ 2.57 million
Apr 11, 5 AM $ 0.109
-0.26%
$ 28.37 million $ 2.62 million
Apr 11, 4 AM $ 0.109
+0.83%
$ 28.45 million $ 2.69 million
Apr 11, 3 AM $ 0.108
-0.72%
$ 28.21 million $ 2.71 million
Apr 11, 2 AM $ 0.109
-1.41%
$ 28.42 million $ 2.75 million
Apr 11, 1 AM $ 0.11
-1.53%
$ 28.83 million $ 2.72 million
Apr 11, 12 AM $ 0.112
-1.13%
$ 29.28 million $ 2.73 million