Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bedrock Historical Data

BR Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 17, 12 AM $0.396
-3.30%
$119.57 million $14.06 million
Oct 16, 11 PM $0.41
-4.82%
$123.65 million $13.66 million
Oct 16, 10 PM $0.431
+0.72%
$129.92 million $13.53 million
Oct 16, 9 PM $0.428
+2.67%
$128.99 million $13.1 million
Oct 16, 8 PM $0.416
-6.73%
$125.64 million $12.66 million
Oct 16, 7 PM $0.447
+3.08%
$134.71 million $12.55 million
Oct 16, 6 PM $0.433
-0.38%
$130.69 million $12.18 million
Oct 16, 5 PM $0.435
+8.33%
$131.17 million $11.51 million
Oct 16, 4 PM $0.401
-13.61%
$121.08 million $10.12 million
Oct 16, 3 PM $0.464
+27.53%
$140.11 million $8.78 million
Oct 16, 2 PM $0.364
+7.44%
$109.87 million $6.75 million
Oct 16, 1 PM $0.339
+2.27%
$102.26 million $3.11 million
Oct 16, 12 PM $0.331
-1.47%
$99.99 million $3.01 million
Oct 16, 11 AM $0.336
-1.19%
$101.48 million $2.9 million
Oct 16, 10 AM $0.34
-0.62%
$102.7 million $2.84 million
Oct 16, 9 AM $0.343
+0.96%
$103.35 million $2.62 million
Oct 16, 8 AM $0.339
-1.88%
$102.36 million $2.58 million
Oct 16, 7 AM $0.346
+0.00%
$104.33 million $2.46 million
Oct 16, 6 AM $0.346
+0.04%
$104.34 million $2.4 million
Oct 16, 5 AM $0.346
-0.68%
$104.29 million $2.36 million
Oct 16, 4 AM $0.348
-0.66%
$105.01 million $2.35 million
Oct 16, 3 AM $0.35
-1.60%
$105.7 million $2.3 million
Oct 16, 2 AM $0.356
-0.29%
$107.41 million $2.31 million
Oct 16, 1 AM $0.357
-1.21%
$107.73 million $2.41 million
Oct 16, 12 AM $0.361
+0.20%
$109.05 million $2.41 million
Oct 15, 11 PM $0.361
-0.93%
$108.83 million $2.39 million
Oct 15, 10 PM $0.364
-0.99%
$109.84 million $2.36 million
Oct 15, 9 PM $0.368
+1.27%
$110.94 million $2.35 million
Oct 15, 8 PM $0.363
-2.29%
$109.55 million $2.3 million
Oct 15, 7 PM $0.372
-1.78%
$112.12 million $2.25 million
Oct 15, 6 PM $0.378
-2.01%
$114.16 million $2.21 million
Oct 15, 5 PM $0.386
+0.71%
$116.5 million $2.2 million
Oct 15, 4 PM $0.383
-1.37%
$115.68 million $2.2 million
Oct 15, 3 PM $0.389
-0.37%
$117.29 million $2.19 million
Oct 15, 2 PM $0.39
+0.67%
$117.72 million $2.37 million
Oct 15, 1 PM $0.388
-0.89%
$116.94 million $2.41 million
Oct 15, 12 PM $0.391
+0.97%
$117.99 million $2.47 million
Oct 15, 11 AM $0.387
-0.01%
$116.85 million $2.48 million
Oct 15, 10 AM $0.387
-1.95%
$116.87 million $2.48 million
Oct 15, 9 AM $0.395
+1.09%
$119.19 million $2.5 million
Oct 15, 8 AM $0.391
+0.83%
$117.9 million $2.53 million
Oct 15, 7 AM $0.388
-0.64%
$116.93 million $2.55 million
Oct 15, 6 AM $0.39
+0.89%
$117.69 million $2.6 million
Oct 15, 5 AM $0.387
-0.60%
$116.65 million $2.54 million
Oct 15, 4 AM $0.389
-1.43%
$117.35 million $2.5 million
Oct 15, 3 AM $0.395
-1.49%
$119.05 million $2.4 million
Oct 15, 2 AM $0.401
-1.06%
$120.85 million $2.34 million
Oct 15, 1 AM $0.405
+0.31%
$122.14 million $2.23 million
Oct 15, 12 AM $0.404
-0.34%
$121.77 million $2.24 million
Oct 14, 11 PM $0.405
-0.12%
$122.18 million $2.24 million