Bedrock Historical Data

BR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 PM $ 0.189
-0.23%
$ 49.48 million $ 10.29 million
Jun 17, 8 PM $ 0.19
-0.29%
$ 49.6 million $ 10.36 million
Jun 17, 7 PM $ 0.19
-2.46%
$ 49.75 million $ 10.42 million
Jun 17, 6 PM $ 0.195
-1.18%
$ 51 million $ 10.64 million
Jun 17, 5 PM $ 0.198
+0.42%
$ 51.61 million $ 10.77 million
Jun 17, 4 PM $ 0.197
+2.39%
$ 51.39 million $ 11.16 million
Jun 17, 3 PM $ 0.192
+2.52%
$ 50.19 million $ 11.56 million
Jun 17, 2 PM $ 0.187
-3.01%
$ 48.96 million $ 11.68 million
Jun 17, 1 PM $ 0.193
+9.12%
$ 50.48 million $ 8.67 million
Jun 17, 12 PM $ 0.177
-0.04%
$ 46.26 million $ 11.43 million
Jun 17, 11 AM $ 0.177
+0.06%
$ 46.27 million $ 11.6 million
Jun 17, 10 AM $ 0.177
-9.68%
$ 46.24 million $ 11.7 million
Jun 17, 9 AM $ 0.196
+0.11%
$ 51.2 million $ 11.75 million
Jun 17, 8 AM $ 0.196
-5.42%
$ 51.16 million $ 11.8 million
Jun 17, 7 AM $ 0.207
+0.05%
$ 54.1 million $ 12.27 million
Jun 17, 6 AM $ 0.207
+3.03%
$ 54.07 million $ 12.34 million
Jun 17, 5 AM $ 0.201
+2.52%
$ 52.48 million $ 12.57 million
Jun 17, 4 AM $ 0.196
+6.75%
$ 51.1 million $ 12.27 million
Jun 17, 3 AM $ 0.183
-2.40%
$ 47.87 million $ 11.76 million
Jun 17, 2 AM $ 0.188
-2.33%
$ 49.05 million $ 11.65 million
Jun 17, 1 AM $ 0.192
-2.46%
$ 50.22 million $ 11.41 million
Jun 17, 12 AM $ 0.197
+3.15%
$ 51.48 million $ 11.32 million
Jun 16, 11 PM $ 0.191
-1.01%
$ 49.91 million $ 11.05 million
Jun 16, 10 PM $ 0.193
+1.73%
$ 50.42 million $ 10.97 million
Jun 16, 9 PM $ 0.19
+0.35%
$ 49.56 million $ 10.78 million
Jun 16, 8 PM $ 0.189
+0.09%
$ 49.39 million $ 10.53 million
Jun 16, 7 PM $ 0.189
+1.22%
$ 49.35 million $ 10.37 million
Jun 16, 6 PM $ 0.187
+0.96%
$ 48.75 million $ 10.15 million
Jun 16, 5 PM $ 0.185
-2.01%
$ 48.3 million $ 9.93 million
Jun 16, 4 PM $ 0.189
+10.70%
$ 49.29 million $ 9.54 million
Jun 16, 3 PM $ 0.171
+2.51%
$ 44.58 million $ 8.9 million
Jun 16, 2 PM $ 0.166
-3.16%
$ 43.48 million $ 8.56 million
Jun 16, 1 PM $ 0.172
+0.32%
$ 44.9 million $ 8.41 million
Jun 16, 12 PM $ 0.171
-0.42%
$ 44.76 million $ 8.26 million
Jun 16, 11 AM $ 0.172
+2.91%
$ 44.95 million $ 7.79 million
Jun 16, 10 AM $ 0.167
-0.77%
$ 43.68 million $ 7.61 million
Jun 16, 9 AM $ 0.168
+0.35%
$ 44.02 million $ 7.3 million
Jun 16, 8 AM $ 0.168
+9.18%
$ 43.87 million $ 7.1 million
Jun 16, 7 AM $ 0.154
+2.23%
$ 40.18 million $ 6.26 million
Jun 16, 6 AM $ 0.15
+14.97%
$ 39.3 million $ 5.95 million
Jun 16, 5 AM $ 0.131
+17.70%
$ 34.18 million $ 5.44 million
Jun 16, 4 AM $ 0.111
-0.93%
$ 29.04 million $ 5.33 million
Jun 16, 3 AM $ 0.112
+1.04%
$ 29.32 million $ 5.39 million
Jun 16, 2 AM $ 0.111
-0.66%
$ 29.01 million $ 5.37 million
Jun 16, 1 AM $ 0.112
-0.10%
$ 29.21 million $ 5.35 million
Jun 16, 12 AM $ 0.112
+0.28%
$ 29.24 million $ 5.37 million
Jun 15, 11 PM $ 0.112
+0.70%
$ 29.15 million $ 5.35 million
Jun 15, 10 PM $ 0.111
-0.65%
$ 28.95 million $ 5.3 million
Jun 15, 9 PM $ 0.112
+0.36%
$ 29.14 million $ 5.35 million
Jun 15, 8 PM $ 0.111
-0.13%
$ 29.04 million $ 5.4 million