Bedrock Historical Data

BR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.0692
+31.37%
$ 16.06 million $ 53.13 million
Apr 21 $ 0.0527
+18.54%
$ 12.12 million $ 109.86 million
Apr 14 $ 0.0434
-21.82%
$ 10.23 million $ 76.74 million
Apr 7 $ 0.0548
-39.40%
$ 12.78 million $ 218.02 million
Mar 31 $ 0.0965
-5.91%
$ 20.8 million $ 289.47 million
Mar 24 $ 0.0899
-50.15%
$ 102.59 million $ 390.8 million
Mar 17 $ 0.171
-4.49%
$ 41.84 million $ 2.05 million
Download