Bedrock Historical Data

BR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.0795
+66.93%
$ 79.32 million $ 7.78 billion
Jun 16 $ 0.0478
+11.66%
$ 47.63 million $ 11.53 billion
Jun 9 $ 0.0428
-10.36%
$ 9.84 million $ 14.61 million
Jun 2 $ 0.0459
-2.01%
$ 10.98 million $ 27.6 million
May 26 $ 0.0466
-8.45%
$ 10.77 million $ 68.96 million
May 19 $ 0.0522
-7.27%
$ 11.71 million $ 80.46 million
May 12 $ 0.0533
-18.44%
$ 12.96 million $ 120.14 million
May 5 $ 0.0647
-7.36%
$ 15.03 million $ 109.9 million
Apr 28 $ 0.0692
+31.37%
$ 16.06 million $ 53.13 million
Apr 21 $ 0.0527
+18.54%
$ 12.12 million $ 109.86 million
Apr 14 $ 0.0434
-21.82%
$ 10.23 million $ 76.74 million
Apr 7 $ 0.0548
-39.40%
$ 12.78 million $ 218.02 million
Mar 31 $ 0.0965
-5.91%
$ 20.8 million $ 289.47 million
Mar 24 $ 0.0899
-50.15%
$ 102.59 million $ 390.8 million
Mar 17 $ 0.171
-4.49%
$ 41.84 million $ 2.05 million
Download