Bedrock Historical Data

BR Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 PM $ 0.0629
+0.46%
$ 14.47 million $ 628,555
Mar 11, 12 PM $ 0.0626
+0.32%
$ 14.41 million $ 666,567
Mar 11, 11 AM $ 0.0624
-1.37%
$ 14.36 million $ 658,246
Mar 11, 10 AM $ 0.0633
+0.37%
$ 14.56 million $ 652,367
Mar 11, 9 AM $ 0.0631
-0.15%
$ 14.51 million $ 657,645
Mar 11, 8 AM $ 0.0632
+0.33%
$ 14.53 million $ 669,354
Mar 11, 7 AM $ 0.063
-0.14%
$ 14.48 million $ 645,179
Mar 11, 6 AM $ 0.0631
+0.82%
$ 14.5 million $ 645,151
Mar 11, 5 AM $ 0.0625
-1.21%
$ 14.38 million $ 640,790
Mar 11, 4 AM $ 0.0633
-0.09%
$ 14.56 million $ 632,543
Mar 11, 3 AM $ 0.0634
+0.17%
$ 14.57 million $ 637,117
Mar 11, 2 AM $ 0.0633
-0.95%
$ 14.55 million $ 636,699
Mar 11, 1 AM $ 0.0639
-3.14%
$ 14.69 million $ 634,374
Mar 11, 12 AM $ 0.0659
+1.06%
$ 15.17 million $ 608,802
Mar 10, 11 PM $ 0.0653
-0.75%
$ 15.01 million $ 624,523
Mar 10, 10 PM $ 0.0657
+2.83%
$ 15.12 million $ 624,009
Mar 10, 9 PM $ 0.0639
-0.64%
$ 14.71 million $ 612,401
Mar 10, 8 PM $ 0.0643
+1.09%
$ 14.8 million $ 620,288
Mar 10, 7 PM $ 0.0637
+0.19%
$ 14.64 million $ 609,724
Mar 10, 6 PM $ 0.0635
-2.23%
$ 14.61 million $ 603,746
Mar 10, 5 PM $ 0.065
+1.87%
$ 14.95 million $ 599,566
Mar 10, 4 PM $ 0.0638
+3.06%
$ 14.67 million $ 566,365
Mar 10, 3 PM $ 0.0619
-1.15%
$ 14.24 million $ 535,910
Mar 10, 2 PM $ 0.0626
-1.68%
$ 14.4 million $ 533,654
Mar 10, 1 PM $ 0.0637
-2.84%
$ 14.65 million $ 523,660
Mar 10, 12 PM $ 0.0656
-2.48%
$ 15.08 million $ 500,254
Mar 10, 11 AM $ 0.0672
+0.01%
$ 15.46 million $ 531,310
Mar 10, 10 AM $ 0.0672
-0.62%
$ 15.46 million $ 567,081
Mar 10, 9 AM $ 0.0676
-0.68%
$ 15.55 million $ 630,206
Mar 10, 8 AM $ 0.0681
+0.13%
$ 15.67 million $ 662,990
Mar 10, 7 AM $ 0.0681
+0.92%
$ 15.65 million $ 680,247
Mar 10, 6 AM $ 0.0674
-1.03%
$ 15.51 million $ 674,682
Mar 10, 5 AM $ 0.0681
+0.79%
$ 15.67 million $ 684,917
Mar 10, 4 AM $ 0.0676
-0.67%
$ 15.55 million $ 687,316
Mar 10, 3 AM $ 0.0681
+0.23%
$ 15.65 million $ 690,658
Mar 10, 2 AM $ 0.0679
-0.92%
$ 15.62 million $ 703,211
Mar 10, 1 AM $ 0.0685
+0.44%
$ 15.76 million $ 712,810
Mar 10, 12 AM $ 0.0682
+1.79%
$ 15.69 million $ 706,924
Mar 9, 11 PM $ 0.067
-1.38%
$ 15.42 million $ 698,975
Mar 9, 10 PM $ 0.068
+0.36%
$ 15.63 million $ 700,220
Mar 9, 9 PM $ 0.0677
-0.37%
$ 15.58 million $ 698,492
Mar 9, 8 PM $ 0.068
-1.82%
$ 15.64 million $ 694,221
Mar 9, 7 PM $ 0.0692
+0.22%
$ 15.93 million $ 687,691
Mar 9, 6 PM $ 0.0691
+0.55%
$ 15.89 million $ 687,341
Mar 9, 5 PM $ 0.0687
-1.01%
$ 15.8 million $ 685,120
Mar 9, 4 PM $ 0.0694
-0.28%
$ 15.97 million $ 685,355
Mar 9, 3 PM $ 0.0696
-0.46%
$ 16.01 million $ 679,464
Mar 9, 2 PM $ 0.0699
-0.21%
$ 16.08 million $ 655,789
Mar 9, 1 PM $ 0.0701
-0.70%
$ 16.12 million $ 650,661
Mar 9, 12 PM $ 0.0706
+1.12%
$ 16.24 million $ 637,114