Bedrock Historical Data

BR Page 20
Download
Date Close Price change Market cap Trading volume
May 12, 8 AM $ 0.143
+1.82%
$ 37.26 million $ 2.11 million
May 12, 7 AM $ 0.14
+3.48%
$ 36.6 million $ 2.09 million
May 12, 6 AM $ 0.135
-3.57%
$ 35.36 million $ 2.17 million
May 12, 5 AM $ 0.14
+0.62%
$ 36.68 million $ 2.17 million
May 12, 4 AM $ 0.14
+3.50%
$ 36.45 million $ 1.85 million
May 12, 3 AM $ 0.135
-2.70%
$ 35.22 million $ 1.84 million
May 12, 2 AM $ 0.139
-1.42%
$ 36.2 million $ 2.13 million
May 12, 1 AM $ 0.141
+0.83%
$ 36.72 million $ 2.13 million
May 12, 12 AM $ 0.139
+0.26%
$ 36.41 million $ 2.12 million
May 11, 11 PM $ 0.139
+0.37%
$ 36.32 million $ 2.13 million
May 11, 10 PM $ 0.139
-0.34%
$ 36.19 million $ 2.12 million
May 11, 9 PM $ 0.139
-0.85%
$ 36.31 million $ 2.15 million
May 11, 8 PM $ 0.14
+0.21%
$ 36.62 million $ 2.15 million
May 11, 7 PM $ 0.14
-1.23%
$ 36.54 million $ 2.12 million
May 11, 6 PM $ 0.142
+0.52%
$ 37 million $ 2.09 million
May 11, 5 PM $ 0.141
-0.36%
$ 36.81 million $ 2.09 million
May 11, 4 PM $ 0.141
-1.97%
$ 36.94 million $ 2.09 million
May 11, 3 PM $ 0.144
+0.77%
$ 37.69 million $ 2.11 million
May 11, 2 PM $ 0.143
+0.70%
$ 37.4 million $ 2.09 million
May 11, 1 PM $ 0.142
-0.73%
$ 37.14 million $ 2.06 million
May 11, 12 PM $ 0.143
-4.34%
$ 37.41 million $ 2.05 million
May 11, 11 AM $ 0.15
+4.07%
$ 39.11 million $ 1.98 million
May 11, 10 AM $ 0.144
+0.67%
$ 37.58 million $ 1.85 million
May 11, 9 AM $ 0.143
+3.21%
$ 37.33 million $ 1.73 million
May 11, 8 AM $ 0.138
-4.98%
$ 36.17 million $ 1.11 million
May 11, 7 AM $ 0.146
-2.21%
$ 38.06 million $ 1.03 million
May 11, 6 AM $ 0.149
-0.74%
$ 38.92 million $ 1.02 million
May 11, 5 AM $ 0.15
+0.83%
$ 39.21 million $ 1.06 million
May 11, 4 AM $ 0.149
-0.96%
$ 38.89 million $ 1.08 million
May 11, 3 AM $ 0.15
+0.57%
$ 39.26 million $ 1.08 million
May 11, 2 AM $ 0.149
-1.10%
$ 39.04 million $ 1.07 million
May 11, 1 AM $ 0.151
-0.30%
$ 39.48 million $ 1.07 million
May 11, 12 AM $ 0.152
+1.23%
$ 39.59 million $ 1.09 million
May 10, 11 PM $ 0.15
-0.50%
$ 39.11 million $ 1.11 million
May 10, 10 PM $ 0.15
+0.09%
$ 39.31 million $ 1.11 million
May 10, 9 PM $ 0.15
+3.00%
$ 39.28 million $ 1.09 million
May 10, 8 PM $ 0.146
-1.45%
$ 38.13 million $ 1.07 million
May 10, 7 PM $ 0.148
-0.20%
$ 38.69 million $ 1.06 million
May 10, 6 PM $ 0.148
+1.08%
$ 38.77 million $ 1.06 million
May 10, 5 PM $ 0.147
-0.37%
$ 38.36 million $ 1.04 million
May 10, 4 PM $ 0.147
-0.46%
$ 38.5 million $ 1.04 million
May 10, 3 PM $ 0.148
-0.49%
$ 38.68 million $ 1.04 million
May 10, 2 PM $ 0.149
+0.36%
$ 38.87 million $ 1.11 million
May 10, 1 PM $ 0.148
-0.68%
$ 38.73 million $ 1.13 million
May 10, 12 PM $ 0.149
-0.25%
$ 38.99 million $ 1.11 million
May 10, 11 AM $ 0.15
-0.53%
$ 39.09 million $ 1.11 million
May 10, 10 AM $ 0.15
-1.47%
$ 39.3 million $ 1.11 million
May 10, 9 AM $ 0.153
-1.61%
$ 39.88 million $ 1.1 million
May 10, 8 AM $ 0.155
+1.54%
$ 40.54 million $ 1.04 million
May 10, 7 AM $ 0.153
+0.62%
$ 39.92 million $ 1.09 million