Bedrock Historical Data

BR Page 20
Download
Date Close Price change Market cap Trading volume
Jul 11, 9 PM $ 0.147
+0.61%
$ 44.28 million $ 9.49 million
Jul 11, 8 PM $ 0.146
+0.42%
$ 44.01 million $ 9.44 million
Jul 11, 7 PM $ 0.145
+0.35%
$ 43.82 million $ 9.43 million
Jul 11, 6 PM $ 0.145
-0.24%
$ 43.67 million $ 9.38 million
Jul 11, 5 PM $ 0.145
+0.32%
$ 43.77 million $ 9.43 million
Jul 11, 4 PM $ 0.145
-0.17%
$ 43.63 million $ 9.52 million
Jul 11, 3 PM $ 0.145
-0.19%
$ 43.71 million $ 9.51 million
Jul 11, 2 PM $ 0.145
+0.07%
$ 43.79 million $ 9.48 million
Jul 11, 1 PM $ 0.145
+1.18%
$ 43.76 million $ 9.48 million
Jul 11, 12 PM $ 0.143
+1.32%
$ 43.25 million $ 9.52 million
Jul 11, 11 AM $ 0.142
-0.84%
$ 42.69 million $ 9.51 million
Jul 11, 10 AM $ 0.143
-0.16%
$ 43.05 million $ 9.59 million
Jul 11, 9 AM $ 0.143
-1.42%
$ 43.12 million $ 9.54 million
Jul 11, 8 AM $ 0.145
-0.93%
$ 43.74 million $ 9.58 million
Jul 11, 7 AM $ 0.146
-0.74%
$ 44.15 million $ 9.64 million
Jul 11, 6 AM $ 0.147
-0.78%
$ 44.48 million $ 9.59 million
Jul 11, 5 AM $ 0.149
-0.41%
$ 44.83 million $ 9.62 million
Jul 11, 4 AM $ 0.149
-1.31%
$ 45.01 million $ 9.58 million
Jul 11, 3 AM $ 0.151
-0.70%
$ 45.61 million $ 9.63 million
Jul 11, 2 AM $ 0.152
-0.20%
$ 45.93 million $ 9.57 million
Jul 11, 1 AM $ 0.153
-0.04%
$ 46.02 million $ 9.58 million
Jul 11, 12 AM $ 0.153
-0.12%
$ 46.04 million $ 9.59 million
Jul 10, 11 PM $ 0.153
+1.19%
$ 46.1 million $ 9.43 million
Jul 10, 10 PM $ 0.151
-1.79%
$ 45.56 million $ 9.44 million
Jul 10, 9 PM $ 0.154
-0.70%
$ 46.39 million $ 9.43 million
Jul 10, 8 PM $ 0.155
+0.54%
$ 46.72 million $ 9.42 million
Jul 10, 7 PM $ 0.154
+0.55%
$ 46.46 million $ 9.43 million
Jul 10, 6 PM $ 0.153
+1.16%
$ 46.21 million $ 9.49 million
Jul 10, 5 PM $ 0.151
-0.05%
$ 45.68 million $ 9.43 million
Jul 10, 4 PM $ 0.151
+1.05%
$ 45.7 million $ 9.4 million
Jul 10, 3 PM $ 0.15
+0.12%
$ 45.22 million $ 9.47 million
Jul 10, 2 PM $ 0.15
+1.04%
$ 45.17 million $ 9.51 million
Jul 10, 1 PM $ 0.148
+0.62%
$ 44.7 million $ 9.54 million
Jul 10, 12 PM $ 0.147
-0.07%
$ 44.43 million $ 9.49 million
Jul 10, 11 AM $ 0.147
+0.11%
$ 44.46 million $ 9.51 million
Jul 10, 10 AM $ 0.147
+0.41%
$ 44.41 million $ 9.51 million
Jul 10, 9 AM $ 0.147
-0.31%
$ 44.23 million $ 9.55 million
Jul 10, 8 AM $ 0.147
-0.15%
$ 44.36 million $ 9.57 million
Jul 10, 7 AM $ 0.147
+0.42%
$ 44.43 million $ 9.58 million
Jul 10, 6 AM $ 0.147
-1.06%
$ 44.25 million $ 9.65 million
Jul 10, 5 AM $ 0.148
-0.36%
$ 44.72 million $ 9.6 million
Jul 10, 4 AM $ 0.149
-0.23%
$ 44.88 million $ 9.67 million
Jul 10, 3 AM $ 0.149
+0.82%
$ 44.99 million $ 9.67 million
Jul 10, 2 AM $ 0.148
-0.12%
$ 44.62 million $ 9.64 million
Jul 10, 1 AM $ 0.148
+1.31%
$ 44.68 million $ 9.61 million
Jul 10, 12 AM $ 0.146
+0.65%
$ 44.1 million $ 9.64 million
Jul 9, 11 PM $ 0.145
-0.30%
$ 43.81 million $ 9.62 million
Jul 9, 10 PM $ 0.146
-0.87%
$ 43.95 million $ 9.62 million
Jul 9, 9 PM $ 0.147
+0.42%
$ 44.33 million $ 9.61 million
Jul 9, 8 PM $ 0.146
-1.30%
$ 44.15 million $ 9.67 million