Bedrock Historical Data

BR Page 20
Download
Date Close Price change Market cap Trading volume
5:03 AM $ 0.14
+0.00%
$ 36.59 million $ 6.16 million
5:02 AM $ 0.14
+0.01%
$ 36.59 million $ 6.17 million
5:01 AM $ 0.14
+0.00%
$ 36.59 million $ 6.17 million
5:00 AM $ 0.14
-0.01%
$ 36.59 million $ 6.17 million
4:59 AM $ 0.14
+0.32%
$ 36.66 million $ 6.17 million
4:58 AM $ 0.14
+0.01%
$ 36.66 million $ 6.18 million
4:57 AM $ 0.14
+0.03%
$ 36.66 million $ 6.17 million
4:56 AM $ 0.14
+0.00%
$ 36.66 million $ 6.18 million
4:55 AM $ 0.14
+0.04%
$ 36.66 million $ 6.17 million
4:54 AM $ 0.14
+0.98%
$ 36.51 million $ 6.17 million
4:53 AM $ 0.138
+0.02%
$ 36.51 million $ 6.17 million
4:52 AM $ 0.138
+0.05%
$ 36.51 million $ 6.17 million
4:51 AM $ 0.138
+0.16%
$ 36.51 million $ 6.17 million
4:50 AM $ 0.138
+0.01%
$ 36.51 million $ 6.17 million
4:49 AM $ 0.138
-0.31%
$ 36.07 million $ 6.17 million
4:48 AM $ 0.139
-0.02%
$ 36.07 million $ 6.17 million
4:47 AM $ 0.139
+0.01%
$ 36.07 million $ 6.17 million
4:46 AM $ 0.139
-0.01%
$ 36.07 million $ 6.17 million
4:45 AM $ 0.139
-0.03%
$ 36.07 million $ 6.17 million
4:44 AM $ 0.139
-0.02%
$ 36.2 million $ 6.17 million
4:43 AM $ 0.139
-0.01%
$ 36.2 million $ 6.17 million
4:42 AM $ 0.139
-0.03%
$ 36.2 million $ 6.17 million
4:41 AM $ 0.139
+0.00%
$ 36.2 million $ 6.17 million
4:40 AM $ 0.139
+0.00%
$ 36.2 million $ 6.17 million
4:39 AM $ 0.139
-0.03%
$ 36.23 million $ 6.16 million
4:38 AM $ 0.139
+0.01%
$ 36.23 million $ 6.16 million
4:37 AM $ 0.139
+0.02%
$ 36.23 million $ 6.16 million
4:36 AM $ 0.139
-0.01%
$ 36.23 million $ 6.16 million
4:35 AM $ 0.139
+0.00%
$ 36.23 million $ 6.16 million
4:34 AM $ 0.139
+0.01%
$ 36.23 million $ 6.15 million
4:33 AM $ 0.139
+0.00%
$ 36.23 million $ 6.15 million
4:32 AM $ 0.139
-0.01%
$ 36.23 million $ 6.15 million
4:31 AM $ 0.139
+0.00%
$ 36.23 million $ 6.15 million
4:30 AM $ 0.139
+0.00%
$ 36.23 million $ 6.16 million
4:29 AM $ 0.139
+0.08%
$ 36.23 million $ 6.16 million
4:28 AM $ 0.139
+0.01%
$ 36.23 million $ 6.13 million
4:27 AM $ 0.139
+0.01%
$ 36.23 million $ 6.13 million
4:26 AM $ 0.139
+0.00%
$ 36.23 million $ 6.13 million
4:25 AM $ 0.139
+0.00%
$ 36.23 million $ 6.13 million
4:24 AM $ 0.139
+0.02%
$ 36.2 million $ 6.12 million
4:23 AM $ 0.139
+0.00%
$ 36.2 million $ 6.12 million
4:22 AM $ 0.139
-0.02%
$ 36.2 million $ 6.12 million
4:21 AM $ 0.139
+0.00%
$ 36.2 million $ 6.13 million
4:20 AM $ 0.139
+0.01%
$ 36.2 million $ 6.13 million
4:19 AM $ 0.139
+0.10%
$ 36.19 million $ 6.12 million
4:18 AM $ 0.138
+0.01%
$ 36.19 million $ 6.12 million
4:17 AM $ 0.138
+0.00%
$ 36.19 million $ 6.12 million
4:16 AM $ 0.138
+0.01%
$ 36.19 million $ 6.12 million
4:15 AM $ 0.138
+0.00%
$ 36.19 million $ 6.12 million
4:14 AM $ 0.138
-0.24%
$ 36.15 million $ 6.12 million