Bedrock Historical Data

BR Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 PM $ 0.0701
-0.70%
$ 16.12 million $ 650,661
Mar 9, 12 PM $ 0.0706
+1.12%
$ 16.24 million $ 637,114
Mar 9, 11 AM $ 0.0698
-0.72%
$ 16.06 million $ 591,256
Mar 9, 10 AM $ 0.0703
+3.00%
$ 16.18 million $ 550,487
Mar 9, 9 AM $ 0.0683
+0.30%
$ 15.71 million $ 480,089
Mar 9, 8 AM $ 0.0681
+2.86%
$ 15.66 million $ 432,526
Mar 9, 7 AM $ 0.0662
-0.16%
$ 15.22 million $ 409,572
Mar 9, 6 AM $ 0.0663
-0.08%
$ 15.25 million $ 414,085
Mar 9, 5 AM $ 0.0664
+3.27%
$ 15.26 million $ 404,072
Mar 9, 4 AM $ 0.0643
-1.84%
$ 14.78 million $ 399,718
Mar 9, 3 AM $ 0.0655
+0.15%
$ 15.06 million $ 401,354
Mar 9, 2 AM $ 0.0654
+2.30%
$ 15.03 million $ 420,007
Mar 9, 1 AM $ 0.0639
-0.07%
$ 14.69 million $ 413,724
Mar 9, 12 AM $ 0.0639
+1.66%
$ 14.71 million $ 435,834
Mar 8, 11 PM $ 0.0629
+0.45%
$ 14.47 million $ 419,274
Mar 8, 10 PM $ 0.0626
+0.12%
$ 14.4 million $ 429,854
Mar 8, 9 PM $ 0.0625
-0.06%
$ 14.38 million $ 427,472
Mar 8, 8 PM $ 0.0626
-0.45%
$ 14.39 million $ 430,454
Mar 8, 7 PM $ 0.0629
+0.61%
$ 14.46 million $ 429,595
Mar 8, 6 PM $ 0.0625
-2.06%
$ 14.37 million $ 432,587
Mar 8, 5 PM $ 0.0638
-0.24%
$ 14.67 million $ 436,956
Mar 8, 4 PM $ 0.0639
+1.13%
$ 14.71 million $ 439,247
Mar 8, 3 PM $ 0.0632
-0.48%
$ 14.54 million $ 440,564
Mar 8, 2 PM $ 0.0635
+0.41%
$ 14.61 million $ 457,562
Mar 8, 1 PM $ 0.0633
-0.64%
$ 14.55 million $ 466,663
Mar 8, 12 PM $ 0.0637
+1.36%
$ 14.65 million $ 521,250
Mar 8, 11 AM $ 0.0628
-0.55%
$ 14.45 million $ 538,293
Mar 8, 10 AM $ 0.0632
+0.74%
$ 14.53 million $ 630,779
Mar 8, 9 AM $ 0.0627
-0.57%
$ 14.42 million $ 645,165
Mar 8, 8 AM $ 0.0631
+1.22%
$ 14.51 million $ 645,067
Mar 8, 7 AM $ 0.0623
-1.51%
$ 14.33 million $ 672,554
Mar 8, 6 AM $ 0.0633
-0.18%
$ 14.55 million $ 677,382
Mar 8, 5 AM $ 0.0634
-0.19%
$ 14.58 million $ 692,634
Mar 8, 4 AM $ 0.0635
-0.61%
$ 14.6 million $ 697,236
Mar 8, 3 AM $ 0.0639
+1.42%
$ 14.69 million $ 695,239
Mar 8, 2 AM $ 0.063
-1.10%
$ 14.49 million $ 696,001
Mar 8, 1 AM $ 0.0637
+0.67%
$ 14.65 million $ 740,383
Mar 8, 12 AM $ 0.0633
+1.34%
$ 14.55 million $ 760,215
Mar 7, 11 PM $ 0.0624
+0.88%
$ 14.36 million $ 806,389
Mar 7, 10 PM $ 0.0619
-0.11%
$ 14.24 million $ 807,362
Mar 7, 9 PM $ 0.062
-1.06%
$ 14.25 million $ 808,769
Mar 7, 8 PM $ 0.0626
+1.39%
$ 14.4 million $ 804,396
Mar 7, 7 PM $ 0.0618
-1.48%
$ 14.21 million $ 806,376
Mar 7, 6 PM $ 0.0627
-1.53%
$ 14.42 million $ 815,011
Mar 7, 5 PM $ 0.0637
-0.27%
$ 14.65 million $ 818,871
Mar 7, 4 PM $ 0.0639
-0.36%
$ 14.69 million $ 850,254
Mar 7, 3 PM $ 0.0641
-0.52%
$ 14.74 million $ 874,783
Mar 7, 2 PM $ 0.0644
-1.21%
$ 14.82 million $ 861,810
Mar 7, 1 PM $ 0.0652
-1.81%
$ 15 million $ 873,521
Mar 7, 12 PM $ 0.0664
+0.73%
$ 15.27 million $ 799,055