Bedrock Historical Data

BR Page 21
Download
Date Close Price change Market cap Trading volume
May 10, 8 AM $ 0.155
+1.54%
$ 40.54 million $ 1.04 million
May 10, 7 AM $ 0.153
+0.62%
$ 39.92 million $ 1.09 million
May 10, 6 AM $ 0.152
+1.95%
$ 39.68 million $ 1.09 million
May 10, 5 AM $ 0.149
-1.88%
$ 38.92 million $ 1.12 million
May 10, 4 AM $ 0.152
+1.12%
$ 39.66 million $ 1.11 million
May 10, 3 AM $ 0.15
-0.61%
$ 39.22 million $ 1.11 million
May 10, 2 AM $ 0.151
+0.34%
$ 39.46 million $ 1.11 million
May 10, 1 AM $ 0.151
+0.16%
$ 39.33 million $ 1.14 million
May 10, 12 AM $ 0.15
-0.92%
$ 39.27 million $ 1.12 million
May 9, 11 PM $ 0.152
+0.58%
$ 39.64 million $ 1.09 million
May 9, 10 PM $ 0.151
-0.84%
$ 39.42 million $ 1.09 million
May 9, 9 PM $ 0.152
-0.27%
$ 39.76 million $ 1.11 million
May 9, 8 PM $ 0.153
+0.16%
$ 39.86 million $ 1.12 million
May 9, 7 PM $ 0.152
-1.06%
$ 39.8 million $ 1.15 million
May 9, 6 PM $ 0.154
-0.49%
$ 40.23 million $ 1.23 million
May 9, 5 PM $ 0.155
-0.49%
$ 40.42 million $ 1.26 million
May 9, 4 PM $ 0.156
-1.02%
$ 40.62 million $ 1.45 million
May 9, 3 PM $ 0.157
+1.53%
$ 41.04 million $ 1.45 million
May 9, 2 PM $ 0.155
+1.20%
$ 40.43 million $ 1.39 million
May 9, 1 PM $ 0.153
-0.09%
$ 39.95 million $ 1.37 million
May 9, 12 PM $ 0.153
+0.50%
$ 39.98 million $ 1.37 million
May 9, 11 AM $ 0.152
-0.29%
$ 39.78 million $ 1.38 million
May 9, 10 AM $ 0.153
+0.35%
$ 39.9 million $ 1.43 million
May 9, 9 AM $ 0.152
-0.72%
$ 39.76 million $ 1.44 million
May 9, 8 AM $ 0.153
-0.50%
$ 40.05 million $ 1.45 million
May 9, 7 AM $ 0.154
-0.43%
$ 40.25 million $ 1.47 million
May 9, 6 AM $ 0.155
+2.07%
$ 40.42 million $ 1.51 million
May 9, 5 AM $ 0.152
+0.81%
$ 39.6 million $ 1.5 million
May 9, 4 AM $ 0.15
-0.97%
$ 39.29 million $ 1.49 million
May 9, 3 AM $ 0.152
-1.26%
$ 39.67 million $ 1.52 million
May 9, 2 AM $ 0.154
+0.62%
$ 40.18 million $ 1.61 million
May 9, 1 AM $ 0.153
-0.74%
$ 39.93 million $ 1.63 million
May 9, 12 AM $ 0.154
+1.07%
$ 40.22 million $ 1.61 million
May 8, 11 PM $ 0.152
-0.38%
$ 39.8 million $ 1.62 million
May 8, 10 PM $ 0.153
+1.01%
$ 39.95 million $ 1.63 million
May 8, 9 PM $ 0.151
+1.70%
$ 39.55 million $ 1.61 million
May 8, 8 PM $ 0.149
-1.22%
$ 38.89 million $ 1.63 million
May 8, 7 PM $ 0.151
+0.88%
$ 39.37 million $ 1.61 million
May 8, 6 PM $ 0.149
-2.15%
$ 39.03 million $ 1.53 million
May 8, 5 PM $ 0.153
-0.28%
$ 39.88 million $ 1.51 million
May 8, 4 PM $ 0.153
-1.12%
$ 39.99 million $ 1.35 million
May 8, 3 PM $ 0.155
+0.06%
$ 40.45 million $ 1.36 million
May 8, 2 PM $ 0.155
-1.71%
$ 40.42 million $ 1.36 million
May 8, 1 PM $ 0.157
+0.47%
$ 41.12 million $ 1.35 million
May 8, 12 PM $ 0.157
-0.21%
$ 40.93 million $ 1.4 million
May 8, 11 AM $ 0.157
-0.85%
$ 41.01 million $ 1.43 million
May 8, 10 AM $ 0.158
-1.26%
$ 41.37 million $ 1.4 million
May 8, 9 AM $ 0.16
-0.89%
$ 41.9 million $ 1.43 million
May 8, 8 AM $ 0.162
-2.67%
$ 42.27 million $ 1.42 million
May 8, 7 AM $ 0.166
-0.47%
$ 43.43 million $ 1.43 million