Bedrock Historical Data

BR Page 21
Download
Date Close Price change Market cap Trading volume
Jul 9, 8 PM $ 0.146
-1.30%
$ 44.15 million $ 9.67 million
Jul 9, 7 PM $ 0.148
+0.18%
$ 44.73 million $ 9.58 million
Jul 9, 6 PM $ 0.148
-0.23%
$ 44.65 million $ 9.5 million
Jul 9, 5 PM $ 0.148
+0.39%
$ 44.75 million $ 9.55 million
Jul 9, 4 PM $ 0.148
+1.24%
$ 44.58 million $ 9.57 million
Jul 9, 3 PM $ 0.146
+0.30%
$ 44.03 million $ 9.53 million
Jul 9, 2 PM $ 0.146
-0.90%
$ 43.9 million $ 9.51 million
Jul 9, 1 PM $ 0.147
-2.30%
$ 44.3 million $ 9.54 million
Jul 9, 12 PM $ 0.15
+0.15%
$ 45.34 million $ 9.61 million
Jul 9, 11 AM $ 0.15
-0.20%
$ 45.27 million $ 9.54 million
Jul 9, 10 AM $ 0.15
+0.70%
$ 45.36 million $ 9.52 million
Jul 9, 9 AM $ 0.149
+2.14%
$ 45.05 million $ 9.49 million
Jul 9, 8 AM $ 0.146
+0.84%
$ 44.1 million $ 9.56 million
Jul 9, 7 AM $ 0.145
-0.81%
$ 43.74 million $ 9.47 million
Jul 9, 6 AM $ 0.146
+1.15%
$ 44.1 million $ 9.5 million
Jul 9, 5 AM $ 0.145
+0.02%
$ 43.6 million $ 9.48 million
Jul 9, 4 AM $ 0.144
-0.73%
$ 43.58 million $ 9.5 million
Jul 9, 3 AM $ 0.146
-0.16%
$ 43.91 million $ 9.48 million
Jul 9, 2 AM $ 0.146
+0.40%
$ 43.98 million $ 9.58 million
Jul 9, 1 AM $ 0.145
+0.82%
$ 43.8 million $ 9.63 million
Jul 9, 12 AM $ 0.144
-1.47%
$ 43.45 million $ 9.59 million
Jul 8, 11 PM $ 0.146
+0.43%
$ 44.09 million $ 9.59 million
Jul 8, 10 PM $ 0.146
+0.29%
$ 43.91 million $ 9.52 million
Jul 8, 9 PM $ 0.145
-0.11%
$ 43.78 million $ 9.51 million
Jul 8, 8 PM $ 0.145
-0.09%
$ 43.82 million $ 9.52 million
Jul 8, 7 PM $ 0.145
+0.53%
$ 43.86 million $ 9.61 million
Jul 8, 6 PM $ 0.145
-0.59%
$ 43.63 million $ 9.69 million
Jul 8, 5 PM $ 0.146
+1.04%
$ 43.89 million $ 9.71 million
Jul 8, 4 PM $ 0.144
-2.54%
$ 43.44 million $ 9.66 million
Jul 8, 3 PM $ 0.148
+1.27%
$ 44.57 million $ 9.66 million
Jul 8, 2 PM $ 0.146
-0.78%
$ 44.02 million $ 9.62 million
Jul 8, 1 PM $ 0.147
+2.56%
$ 44.36 million $ 9.59 million
Jul 8, 12 PM $ 0.143
+1.42%
$ 43.26 million $ 9.53 million
Jul 8, 11 AM $ 0.141
+0.90%
$ 42.65 million $ 9.61 million
Jul 8, 10 AM $ 0.14
-1.68%
$ 42.27 million $ 9.64 million
Jul 8, 9 AM $ 0.143
+1.91%
$ 42.99 million $ 9.67 million
Jul 8, 8 AM $ 0.14
-0.87%
$ 42.19 million $ 9.56 million
Jul 8, 7 AM $ 0.141
+0.41%
$ 42.56 million $ 9.64 million
Jul 8, 6 AM $ 0.141
-0.76%
$ 42.39 million $ 9.68 million
Jul 8, 5 AM $ 0.142
+0.30%
$ 42.71 million $ 9.8 million
Jul 8, 4 AM $ 0.141
+0.22%
$ 42.58 million $ 9.77 million
Jul 8, 3 AM $ 0.141
+1.19%
$ 42.49 million $ 9.76 million
Jul 8, 2 AM $ 0.139
-0.08%
$ 41.99 million $ 9.67 million
Jul 8, 1 AM $ 0.139
-0.82%
$ 42.02 million $ 9.62 million
Jul 8, 12 AM $ 0.14
-0.58%
$ 42.37 million $ 9.54 million
Jul 7, 11 PM $ 0.141
-0.92%
$ 42.61 million $ 9.53 million
Jul 7, 10 PM $ 0.143
-0.56%
$ 43.01 million $ 9.62 million
Jul 7, 9 PM $ 0.143
+0.26%
$ 43.25 million $ 9.68 million
Jul 7, 8 PM $ 0.143
-0.77%
$ 43.14 million $ 9.69 million
Jul 7, 7 PM $ 0.144
-0.71%
$ 43.48 million $ 9.75 million