Bedrock Historical Data

BR Page 22
Download
Date Close Price change Market cap Trading volume
Jul 7, 7 PM $ 0.144
-0.71%
$ 43.48 million $ 9.75 million
Jul 7, 6 PM $ 0.145
-0.84%
$ 43.79 million $ 9.77 million
Jul 7, 5 PM $ 0.146
-0.18%
$ 44.16 million $ 9.73 million
Jul 7, 4 PM $ 0.147
+0.54%
$ 44.24 million $ 9.7 million
Jul 7, 3 PM $ 0.146
+0.10%
$ 44 million $ 9.66 million
Jul 7, 2 PM $ 0.146
+0.65%
$ 43.96 million $ 9.68 million
Jul 7, 1 PM $ 0.145
-0.50%
$ 43.67 million $ 9.67 million
Jul 7, 12 PM $ 0.145
+0.29%
$ 43.89 million $ 9.67 million
Jul 7, 11 AM $ 0.145
-2.50%
$ 43.76 million $ 9.69 million
Jul 7, 10 AM $ 0.149
+3.02%
$ 44.88 million $ 9.62 million
Jul 7, 9 AM $ 0.144
-0.38%
$ 43.57 million $ 9.67 million
Jul 7, 8 AM $ 0.145
+0.29%
$ 43.74 million $ 9.76 million
Jul 7, 7 AM $ 0.145
-2.30%
$ 43.61 million $ 9.77 million
Jul 7, 6 AM $ 0.148
+1.85%
$ 44.63 million $ 9.68 million
Jul 7, 5 AM $ 0.145
+0.73%
$ 43.82 million $ 9.55 million
Jul 7, 4 AM $ 0.144
+0.04%
$ 43.5 million $ 9.5 million
Jul 7, 3 AM $ 0.144
-0.13%
$ 43.49 million $ 9.6 million
Jul 7, 2 AM $ 0.144
-0.15%
$ 37.71 million $ 9.79 million
Jul 7, 1 AM $ 0.145
-0.60%
$ 37.77 million $ 9.84 million
Jul 7, 12 AM $ 0.145
+0.30%
$ 38 million $ 9.89 million
Jul 6, 11 PM $ 0.145
-2.34%
$ 37.88 million $ 9.92 million
Jul 6, 10 PM $ 0.148
+2.89%
$ 38.79 million $ 9.88 million
Jul 6, 9 PM $ 0.144
+0.59%
$ 37.7 million $ 9.79 million
Jul 6, 8 PM $ 0.143
-0.41%
$ 37.48 million $ 9.75 million
Jul 6, 7 PM $ 0.144
+0.51%
$ 37.63 million $ 9.67 million
Jul 6, 6 PM $ 0.143
+0.82%
$ 37.44 million $ 9.59 million
Jul 6, 5 PM $ 0.142
+0.94%
$ 37.14 million $ 9.65 million
Jul 6, 4 PM $ 0.141
-0.15%
$ 36.8 million $ 9.69 million
Jul 6, 3 PM $ 0.141
+2.24%
$ 36.85 million $ 9.8 million
Jul 6, 2 PM $ 0.138
+0.13%
$ 36.05 million $ 9.77 million
Jul 6, 1 PM $ 0.138
-0.09%
$ 36 million $ 9.83 million
Jul 6, 12 PM $ 0.138
-0.62%
$ 36.04 million $ 9.77 million
Jul 6, 11 AM $ 0.139
-1.81%
$ 36.26 million $ 9.68 million
Jul 6, 10 AM $ 0.141
-1.44%
$ 36.93 million $ 9.72 million
Jul 6, 9 AM $ 0.143
-0.36%
$ 37.47 million $ 9.73 million
Jul 6, 8 AM $ 0.144
-0.45%
$ 37.6 million $ 9.71 million
Jul 6, 7 AM $ 0.145
-0.12%
$ 37.77 million $ 9.68 million
Jul 6, 6 AM $ 0.145
-0.13%
$ 37.82 million $ 9.76 million
Jul 6, 5 AM $ 0.145
-0.15%
$ 37.87 million $ 9.82 million
Jul 6, 4 AM $ 0.145
-0.06%
$ 37.92 million $ 9.85 million
Jul 6, 3 AM $ 0.145
-2.82%
$ 37.94 million $ 9.79 million
Jul 6, 2 AM $ 0.149
+0.30%
$ 39.04 million $ 9.66 million
Jul 6, 1 AM $ 0.149
-1.54%
$ 38.93 million $ 9.6 million
Jul 6, 12 AM $ 0.151
+0.58%
$ 39.53 million $ 9.67 million
Jul 5, 11 PM $ 0.15
+0.09%
$ 39.31 million $ 9.69 million
Jul 5, 10 PM $ 0.15
+0.31%
$ 39.27 million $ 9.69 million
Jul 5, 9 PM $ 0.15
+0.53%
$ 39.15 million $ 9.75 million
Jul 5, 8 PM $ 0.149
+0.32%
$ 38.95 million $ 9.76 million
Jul 5, 7 PM $ 0.149
+0.16%
$ 38.82 million $ 9.74 million
Jul 5, 6 PM $ 0.148
-1.01%
$ 38.76 million $ 9.76 million