Bedrock Historical Data

BR Page 22
Download
Date Close Price change Market cap Trading volume
May 8, 7 AM $ 0.166
-0.47%
$ 43.43 million $ 1.43 million
May 8, 6 AM $ 0.167
+0.53%
$ 43.64 million $ 1.39 million
May 8, 5 AM $ 0.166
+0.40%
$ 43.41 million $ 1.37 million
May 8, 4 AM $ 0.166
+1.21%
$ 43.24 million $ 1.39 million
May 8, 3 AM $ 0.164
-0.07%
$ 42.72 million $ 1.42 million
May 8, 2 AM $ 0.164
+3.40%
$ 42.75 million $ 1.33 million
May 8, 1 AM $ 0.158
+0.05%
$ 41.34 million $ 1.3 million
May 8, 12 AM $ 0.158
-1.82%
$ 41.32 million $ 1.32 million
May 7, 11 PM $ 0.161
+0.72%
$ 42.09 million $ 1.34 million
May 7, 10 PM $ 0.16
+0.31%
$ 41.79 million $ 1.36 million
May 7, 9 PM $ 0.159
+1.72%
$ 41.66 million $ 1.36 million
May 7, 8 PM $ 0.157
+0.87%
$ 40.95 million $ 1.32 million
May 7, 7 PM $ 0.155
-1.58%
$ 40.6 million $ 1.33 million
May 7, 6 PM $ 0.158
-0.71%
$ 41.26 million $ 1.33 million
May 7, 5 PM $ 0.159
+2.07%
$ 41.55 million $ 1.35 million
May 7, 4 PM $ 0.156
+0.20%
$ 40.71 million $ 1.36 million
May 7, 3 PM $ 0.156
-1.57%
$ 40.63 million $ 1.46 million
May 7, 2 PM $ 0.158
-0.64%
$ 41.28 million $ 1.49 million
May 7, 1 PM $ 0.159
-0.89%
$ 41.54 million $ 1.56 million
May 7, 12 PM $ 0.16
-0.67%
$ 41.92 million $ 1.63 million
May 7, 11 AM $ 0.162
-1.10%
$ 42.2 million $ 2.08 million
May 7, 10 AM $ 0.163
+0.91%
$ 42.67 million $ 2.27 million
May 7, 9 AM $ 0.162
+0.27%
$ 42.28 million $ 2.42 million
May 7, 8 AM $ 0.161
-0.78%
$ 42.17 million $ 2.59 million
May 7, 7 AM $ 0.163
-1.08%
$ 42.5 million $ 2.61 million
May 7, 6 AM $ 0.164
-1.97%
$ 42.96 million $ 2.76 million
May 7, 5 AM $ 0.168
-1.18%
$ 43.83 million $ 2.82 million
May 7, 4 AM $ 0.17
+0.95%
$ 44.35 million $ 2.85 million
May 7, 3 AM $ 0.168
+0.56%
$ 43.93 million $ 2.99 million
May 7, 2 AM $ 0.167
+1.06%
$ 43.69 million $ 2.99 million
May 7, 1 AM $ 0.165
+0.83%
$ 43.23 million $ 3.04 million
May 7, 12 AM $ 0.164
+1.88%
$ 42.88 million $ 3.04 million
May 6, 11 PM $ 0.161
+0.20%
$ 42.09 million $ 3.07 million
May 6, 10 PM $ 0.161
+0.73%
$ 42 million $ 3.06 million
May 6, 9 PM $ 0.16
-1.32%
$ 41.71 million $ 3.08 million
May 6, 8 PM $ 0.162
-0.12%
$ 42.26 million $ 3.13 million
May 6, 7 PM $ 0.162
-0.04%
$ 42.32 million $ 3.21 million
May 6, 6 PM $ 0.162
-0.55%
$ 42.33 million $ 3.28 million
May 6, 5 PM $ 0.163
-1.74%
$ 42.57 million $ 3.33 million
May 6, 4 PM $ 0.166
+2.81%
$ 43.33 million $ 3.58 million
May 6, 3 PM $ 0.161
+1.72%
$ 42.15 million $ 4.56 million
May 6, 2 PM $ 0.159
-0.79%
$ 41.43 million $ 5.62 million
May 6, 1 PM $ 0.16
-2.64%
$ 41.76 million $ 6.11 million
May 6, 12 PM $ 0.164
-0.69%
$ 42.9 million $ 6.1 million
May 6, 11 AM $ 0.165
-4.22%
$ 43.17 million $ 5.65 million
May 6, 10 AM $ 0.173
+5.00%
$ 45.09 million $ 5.55 million
May 6, 9 AM $ 0.164
-1.12%
$ 42.93 million $ 5.47 million
May 6, 8 AM $ 0.166
-1.12%
$ 43.41 million $ 5.37 million
May 6, 7 AM $ 0.168
-1.55%
$ 43.91 million $ 5.41 million
May 6, 6 AM $ 0.171
-0.35%
$ 44.6 million $ 5.29 million