Bedrock Historical Data

BR Page 22
Download
Date Close Price change Market cap Trading volume
6:20 AM $ 0.139
-0.12%
$ 36.36 million $ 6.16 million
6:19 AM $ 0.139
-0.47%
$ 36.41 million $ 6.14 million
6:18 AM $ 0.14
-0.02%
$ 36.41 million $ 6.14 million
6:17 AM $ 0.14
-0.02%
$ 36.41 million $ 6.14 million
6:16 AM $ 0.14
-0.01%
$ 36.41 million $ 6.14 million
6:15 AM $ 0.14
-0.01%
$ 36.41 million $ 6.14 million
6:14 AM $ 0.14
-0.05%
$ 36.61 million $ 6.14 million
6:13 AM $ 0.14
-0.02%
$ 36.61 million $ 6.14 million
6:12 AM $ 0.14
-0.02%
$ 36.61 million $ 6.14 million
6:11 AM $ 0.14
+0.00%
$ 36.61 million $ 6.14 million
6:10 AM $ 0.14
+0.00%
$ 36.61 million $ 6.15 million
6:09 AM $ 0.14
-0.12%
$ 36.64 million $ 6.14 million
6:08 AM $ 0.14
+0.00%
$ 36.64 million $ 6.14 million
6:07 AM $ 0.14
+0.01%
$ 36.64 million $ 6.15 million
6:06 AM $ 0.14
+0.00%
$ 36.64 million $ 6.15 million
6:05 AM $ 0.14
+0.00%
$ 36.64 million $ 6.15 million
6:04 AM $ 0.14
+0.23%
$ 36.67 million $ 6.15 million
6:03 AM $ 0.14
+0.00%
$ 36.67 million $ 6.15 million
6:02 AM $ 0.14
-0.01%
$ 36.67 million $ 6.15 million
6:01 AM $ 0.14
+0.00%
$ 36.67 million $ 6.15 million
6:00 AM $ 0.14
+0.00%
$ 36.67 million $ 6.15 million
5:59 AM $ 0.14
-0.22%
$ 36.59 million $ 6.15 million
5:58 AM $ 0.14
+0.00%
$ 36.59 million $ 6.15 million
5:57 AM $ 0.14
-0.01%
$ 36.59 million $ 6.15 million
5:56 AM $ 0.14
+0.00%
$ 36.59 million $ 6.15 million
5:55 AM $ 0.14
-0.01%
$ 36.59 million $ 6.15 million
5:54 AM $ 0.14
+0.01%
$ 36.68 million $ 6.15 million
5:53 AM $ 0.14
-0.01%
$ 36.68 million $ 6.15 million
5:52 AM $ 0.14
+0.01%
$ 36.68 million $ 6.15 million
5:51 AM $ 0.14
+0.00%
$ 36.68 million $ 6.15 million
5:50 AM $ 0.14
+0.00%
$ 36.68 million $ 6.15 million
5:49 AM $ 0.14
+0.37%
$ 36.68 million $ 6.16 million
5:48 AM $ 0.14
+0.00%
$ 36.68 million $ 6.16 million
5:47 AM $ 0.14
+0.07%
$ 36.68 million $ 6.16 million
5:46 AM $ 0.14
+0.03%
$ 36.68 million $ 6.16 million
5:45 AM $ 0.14
+0.01%
$ 36.68 million $ 6.16 million
5:44 AM $ 0.14
-0.10%
$ 36.5 million $ 6.16 million
5:43 AM $ 0.14
+0.00%
$ 36.5 million $ 6.17 million
5:42 AM $ 0.14
+0.00%
$ 36.5 million $ 6.17 million
5:41 AM $ 0.14
+0.00%
$ 36.5 million $ 6.17 million
5:40 AM $ 0.14
-0.01%
$ 36.5 million $ 6.17 million
5:39 AM $ 0.14
+0.02%
$ 36.54 million $ 6.15 million
5:38 AM $ 0.14
+0.00%
$ 36.54 million $ 6.15 million
5:37 AM $ 0.14
-0.02%
$ 36.54 million $ 6.15 million
5:36 AM $ 0.14
-0.02%
$ 36.54 million $ 6.15 million
5:35 AM $ 0.14
+0.01%
$ 36.54 million $ 6.15 million
5:34 AM $ 0.14
+0.00%
$ 36.55 million $ 6.14 million
5:33 AM $ 0.14
+0.00%
$ 36.55 million $ 6.14 million
5:32 AM $ 0.14
+0.02%
$ 36.55 million $ 6.14 million
5:31 AM $ 0.14
+0.00%
$ 36.55 million $ 6.14 million