Bedrock Historical Data

BR Page 23
Download
Date Close Price change Market cap Trading volume
May 6, 6 AM $ 0.171
-0.35%
$ 44.6 million $ 5.29 million
May 6, 5 AM $ 0.171
-1.01%
$ 44.75 million $ 5.34 million
May 6, 4 AM $ 0.173
-3.81%
$ 45.21 million $ 5.36 million
May 6, 3 AM $ 0.18
+0.16%
$ 47 million $ 5.27 million
May 6, 2 AM $ 0.18
-0.69%
$ 46.93 million $ 5.35 million
May 6, 1 AM $ 0.181
+0.63%
$ 47.26 million $ 5.4 million
May 6, 12 AM $ 0.18
+0.72%
$ 46.96 million $ 5.6 million
May 5, 11 PM $ 0.178
-0.83%
$ 46.61 million $ 5.63 million
May 5, 10 PM $ 0.18
-2.02%
$ 47 million $ 5.64 million
May 5, 9 PM $ 0.184
+1.82%
$ 47.97 million $ 5.61 million
May 5, 8 PM $ 0.18
-2.01%
$ 47.11 million $ 5.64 million
May 5, 7 PM $ 0.184
-1.04%
$ 48.07 million $ 5.61 million
May 5, 6 PM $ 0.186
-1.06%
$ 48.58 million $ 5.62 million
May 5, 5 PM $ 0.188
-3.66%
$ 49.08 million $ 5.66 million
May 5, 4 PM $ 0.195
+7.99%
$ 50.98 million $ 5.47 million
May 5, 3 PM $ 0.181
-12.48%
$ 47.23 million $ 4.74 million
May 5, 2 PM $ 0.207
+0.96%
$ 54.02 million $ 3.82 million
May 5, 1 PM $ 0.205
-1.40%
$ 53.5 million $ 3.33 million
May 5, 12 PM $ 0.208
-0.60%
$ 54.26 million $ 3.59 million
May 5, 11 AM $ 0.209
-0.61%
$ 54.59 million $ 3.71 million
May 5, 10 AM $ 0.21
-0.24%
$ 54.93 million $ 3.68 million
May 5, 9 AM $ 0.211
+1.98%
$ 55.06 million $ 3.68 million
May 5, 8 AM $ 0.207
-0.27%
$ 53.99 million $ 3.79 million
May 5, 7 AM $ 0.207
-1.32%
$ 54.13 million $ 3.89 million
May 5, 6 AM $ 0.21
+2.61%
$ 54.85 million $ 4.03 million
May 5, 5 AM $ 0.205
-1.34%
$ 53.46 million $ 4.05 million
May 5, 4 AM $ 0.207
+0.24%
$ 54.18 million $ 4.05 million
May 5, 3 AM $ 0.207
-1.75%
$ 54.05 million $ 4.27 million
May 5, 2 AM $ 0.211
+0.31%
$ 55.02 million $ 4.23 million
May 5, 1 AM $ 0.21
-1.40%
$ 54.85 million $ 4.2 million
May 5, 12 AM $ 0.213
+1.85%
$ 55.62 million $ 4.15 million
May 4, 11 PM $ 0.209
+0.93%
$ 54.61 million $ 4.29 million
May 4, 10 PM $ 0.207
-0.59%
$ 54.1 million $ 4.35 million
May 4, 9 PM $ 0.208
+0.94%
$ 54.42 million $ 4.36 million
May 4, 8 PM $ 0.206
+0.38%
$ 53.92 million $ 4.45 million
May 4, 7 PM $ 0.206
-0.90%
$ 53.74 million $ 4.47 million
May 4, 6 PM $ 0.208
+2.15%
$ 54.23 million $ 4.5 million
May 4, 5 PM $ 0.203
-2.35%
$ 53.09 million $ 4.49 million
May 4, 4 PM $ 0.208
-2.15%
$ 54.37 million $ 4.82 million
May 4, 3 PM $ 0.213
+1.35%
$ 55.57 million $ 4.73 million
May 4, 2 PM $ 0.21
+2.10%
$ 54.83 million $ 4.7 million
May 4, 1 PM $ 0.206
-0.48%
$ 53.72 million $ 4.83 million
May 4, 12 PM $ 0.207
+2.00%
$ 53.98 million $ 4.61 million
May 4, 11 AM $ 0.203
-0.30%
$ 52.92 million $ 4.59 million
May 4, 10 AM $ 0.203
+1.97%
$ 53.08 million $ 4.8 million
May 4, 9 AM $ 0.199
-1.94%
$ 52.05 million $ 5.38 million
May 4, 8 AM $ 0.203
+2.15%
$ 53.1 million $ 6.3 million
May 4, 7 AM $ 0.199
+0.49%
$ 51.98 million $ 7.86 million
May 4, 6 AM $ 0.198
+0.15%
$ 51.7 million $ 11.22 million
May 4, 5 AM $ 0.198
+1.27%
$ 51.62 million $ 12.38 million