Bedrock Historical Data

BR Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 PM $ 0.0563
+0.77%
$ 12.95 million $ 394,194
Mar 5, 12 PM $ 0.0559
-0.70%
$ 12.85 million $ 399,533
Mar 5, 11 AM $ 0.0563
+0.29%
$ 12.94 million $ 395,732
Mar 5, 10 AM $ 0.0561
+0.93%
$ 12.9 million $ 395,976
Mar 5, 9 AM $ 0.0556
+0.44%
$ 12.78 million $ 394,922
Mar 5, 8 AM $ 0.0553
-0.38%
$ 12.73 million $ 391,537
Mar 5, 7 AM $ 0.0555
-0.85%
$ 12.78 million $ 392,841
Mar 5, 6 AM $ 0.056
+1.92%
$ 12.88 million $ 321,225
Mar 5, 5 AM $ 0.055
-0.95%
$ 12.64 million $ 374,766
Mar 5, 4 AM $ 0.0555
+0.12%
$ 12.76 million $ 374,777
Mar 5, 3 AM $ 0.0554
+0.06%
$ 12.75 million $ 372,845
Mar 5, 2 AM $ 0.0554
+0.94%
$ 12.74 million $ 370,605
Mar 5, 1 AM $ 0.0549
-1.74%
$ 12.62 million $ 371,448
Mar 5, 12 AM $ 0.0558
+0.67%
$ 12.84 million $ 370,503
Mar 4, 11 PM $ 0.0555
-0.04%
$ 12.76 million $ 370,675
Mar 4, 10 PM $ 0.0555
-0.88%
$ 12.76 million $ 368,204
Mar 4, 9 PM $ 0.056
-0.48%
$ 12.88 million $ 358,336
Mar 4, 8 PM $ 0.0563
-0.69%
$ 12.94 million $ 355,973
Mar 4, 7 PM $ 0.0566
+1.60%
$ 13.03 million $ 343,947
Mar 4, 6 PM $ 0.0558
-0.34%
$ 12.82 million $ 340,609
Mar 4, 5 PM $ 0.0559
-0.30%
$ 12.87 million $ 339,893
Mar 4, 4 PM $ 0.0558
-1.22%
$ -- $ 326,391
Mar 4, 1 PM $ 0.0555
-0.42%
$ 12.75 million $ 321,045
Mar 4, 12 PM $ 0.0557
-0.59%
$ 12.81 million $ 324,035
Mar 4, 11 AM $ 0.056
-0.08%
$ 12.89 million $ 343,512
Mar 4, 9 AM $ 0.0563
-0.08%
$ 12.95 million $ 357,320
Mar 4, 8 AM $ 0.0564
+1.80%
$ 12.96 million $ 356,544
Mar 4, 7 AM $ 0.0554
+1.25%
$ 12.73 million $ 359,853
Mar 4, 6 AM $ 0.0547
-0.09%
$ 12.57 million $ 360,190
Mar 4, 5 AM $ 0.0547
+1.27%
$ 12.59 million $ 364,224
Mar 4, 4 AM $ 0.054
-0.71%
$ 12.43 million $ 361,849
Mar 4, 3 AM $ 0.0544
-0.96%
$ 12.52 million $ 362,012
Mar 4, 2 AM $ 0.055
+0.72%
$ 12.64 million $ 362,758
Mar 4, 1 AM $ 0.0546
+0.90%
$ 12.55 million $ 359,268
Mar 4, 12 AM $ 0.0541
-2.38%
$ 12.44 million $ 355,334
Mar 3, 11 PM $ 0.0554
+0.71%
$ 12.74 million $ 355,766
Mar 3, 10 PM $ 0.055
+0.83%
$ 12.65 million $ 354,641
Mar 3, 9 PM $ 0.0545
-1.75%
$ 12.55 million $ 365,262
Mar 3, 8 PM $ 0.0555
+0.85%
$ 12.77 million $ 366,547
Mar 3, 7 PM $ 0.055
+0.52%
$ 12.66 million $ 363,550
Mar 3, 6 PM $ 0.0548
+1.09%
$ 12.59 million $ 370,551
Mar 3, 5 PM $ 0.0542
+0.62%
$ 12.46 million $ 370,360
Mar 3, 4 PM $ 0.0538
+1.09%
$ 12.38 million $ 378,236
Mar 3, 3 PM $ 0.0533
-0.08%
$ 12.25 million $ 393,462
Mar 3, 2 PM $ 0.0533
-0.73%
$ 12.26 million $ 393,713
Mar 3, 1 PM $ 0.0537
-0.89%
$ 12.35 million $ 391,822
Mar 3, 12 PM $ 0.0542
-2.21%
$ 12.46 million $ 388,121
Mar 3, 11 AM $ 0.0554
+2.28%
$ 12.74 million $ 371,136
Mar 3, 10 AM $ 0.0542
-0.31%
$ 12.46 million $ 354,279
Mar 3, 9 AM $ 0.0543
-0.37%
$ 12.49 million $ 355,007