Bedrock Historical Data

BR Page 23
Download
Date Close Price change Market cap Trading volume
Jul 5, 6 PM $ 0.148
-1.01%
$ 38.76 million $ 9.76 million
Jul 5, 5 PM $ 0.15
-0.06%
$ 39.15 million $ 9.81 million
Jul 5, 4 PM $ 0.15
+1.40%
$ 39.18 million $ 9.81 million
Jul 5, 3 PM $ 0.148
-0.03%
$ 38.64 million $ 9.74 million
Jul 5, 2 PM $ 0.148
+0.48%
$ 38.65 million $ 9.8 million
Jul 5, 1 PM $ 0.147
-0.38%
$ 38.46 million $ 9.75 million
Jul 5, 12 PM $ 0.148
+0.20%
$ 38.61 million $ 9.78 million
Jul 5, 11 AM $ 0.147
-0.70%
$ 38.53 million $ 9.82 million
Jul 5, 10 AM $ 0.149
+0.49%
$ 38.8 million $ 9.85 million
Jul 5, 9 AM $ 0.148
-0.53%
$ 38.61 million $ 9.86 million
Jul 5, 8 AM $ 0.149
-0.16%
$ 38.82 million $ 9.86 million
Jul 5, 7 AM $ 0.149
-0.77%
$ 38.88 million $ 9.89 million
Jul 5, 6 AM $ 0.15
-0.62%
$ 39.18 million $ 9.83 million
Jul 5, 5 AM $ 0.151
-0.79%
$ 39.43 million $ 9.78 million
Jul 5, 4 AM $ 0.152
+0.92%
$ 39.74 million $ 9.72 million
Jul 5, 3 AM $ 0.151
+0.29%
$ 39.38 million $ 9.67 million
Jul 5, 2 AM $ 0.15
-0.47%
$ 39.27 million $ 9.68 million
Jul 5, 1 AM $ 0.151
+0.18%
$ 39.45 million $ 9.75 million
Jul 5, 12 AM $ 0.151
-1.60%
$ 39.38 million $ 9.66 million
Jul 4, 11 PM $ 0.153
+0.20%
$ 40.02 million $ 9.61 million
Jul 4, 10 PM $ 0.153
+0.73%
$ 39.94 million $ 9.68 million
Jul 4, 9 PM $ 0.152
+0.99%
$ 39.65 million $ 9.64 million
Jul 4, 8 PM $ 0.15
+0.38%
$ 39.27 million $ 9.68 million
Jul 4, 7 PM $ 0.15
-0.17%
$ 39.12 million $ 9.67 million
Jul 4, 6 PM $ 0.15
-0.05%
$ 39.18 million $ 9.68 million
Jul 4, 5 PM $ 0.15
-0.06%
$ 39.2 million $ 9.61 million
Jul 4, 4 PM $ 0.15
-0.23%
$ 39.23 million $ 9.53 million
Jul 4, 3 PM $ 0.15
+0.72%
$ 39.31 million $ 9.62 million
Jul 4, 2 PM $ 0.149
-2.12%
$ 39.03 million $ 9.63 million
Jul 4, 1 PM $ 0.153
-0.53%
$ 39.88 million $ 9.61 million
Jul 4, 12 PM $ 0.153
+0.02%
$ 40.09 million $ 9.6 million
Jul 4, 11 AM $ 0.153
-0.09%
$ 40.08 million $ 9.6 million
Jul 4, 10 AM $ 0.154
+0.62%
$ 40.12 million $ 9.56 million
Jul 4, 9 AM $ 0.153
-0.41%
$ 39.87 million $ 9.58 million
Jul 4, 8 AM $ 0.153
+1.81%
$ 40.04 million $ 9.58 million
Jul 4, 7 AM $ 0.151
-0.54%
$ 39.32 million $ 9.56 million
Jul 4, 6 AM $ 0.151
+0.96%
$ 39.54 million $ 9.62 million
Jul 4, 5 AM $ 0.15
+0.96%
$ 39.16 million $ 9.67 million
Jul 4, 4 AM $ 0.148
-0.58%
$ 38.79 million $ 9.76 million
Jul 4, 3 AM $ 0.149
-0.20%
$ 39.02 million $ 9.82 million
Jul 4, 2 AM $ 0.15
+1.40%
$ 39.09 million $ 9.74 million
Jul 4, 1 AM $ 0.148
+0.37%
$ 38.56 million $ 9.77 million
Jul 4, 12 AM $ 0.147
+0.77%
$ 38.41 million $ 9.83 million
Jul 3, 11 PM $ 0.146
-0.18%
$ 38.12 million $ 10.05 million
Jul 3, 10 PM $ 0.146
-0.41%
$ 38.19 million $ 9.97 million
Jul 3, 9 PM $ 0.147
-1.37%
$ 38.35 million $ 10.08 million
Jul 3, 8 PM $ 0.149
-1.00%
$ 38.88 million $ 10.13 million
Jul 3, 7 PM $ 0.15
+0.08%
$ 39.27 million $ 10.18 million
Jul 3, 6 PM $ 0.15
-0.17%
$ 39.24 million $ 10.21 million
Jul 3, 5 PM $ 0.15
-0.79%
$ 39.31 million $ 10.31 million