Bedrock Historical Data

BR Page 24
Download
Date Close Price change Market cap Trading volume
Jul 3, 5 PM $ 0.15
-0.79%
$ 39.31 million $ 10.31 million
Jul 3, 4 PM $ 0.152
+0.53%
$ 39.62 million $ 10.36 million
Jul 3, 3 PM $ 0.151
-1.09%
$ 39.41 million $ 10.36 million
Jul 3, 2 PM $ 0.153
-0.45%
$ 39.85 million $ 10.34 million
Jul 3, 1 PM $ 0.153
+0.02%
$ 40.03 million $ 10.4 million
Jul 3, 12 PM $ 0.153
+0.53%
$ 40.02 million $ 10.4 million
Jul 3, 11 AM $ 0.152
-0.22%
$ 39.81 million $ 10.34 million
Jul 3, 10 AM $ 0.153
-0.31%
$ 39.9 million $ 10.31 million
Jul 3, 9 AM $ 0.153
-0.12%
$ 40.02 million $ 10.33 million
Jul 3, 8 AM $ 0.153
-0.60%
$ 40.07 million $ 10.29 million
Jul 3, 7 AM $ 0.154
-0.22%
$ 40.31 million $ 10.24 million
Jul 3, 6 AM $ 0.155
+0.60%
$ 40.4 million $ 10.22 million
Jul 3, 5 AM $ 0.154
-1.90%
$ 40.16 million $ 10.27 million
Jul 3, 4 AM $ 0.157
+1.74%
$ 40.93 million $ 10.22 million
Jul 3, 3 AM $ 0.153
-0.92%
$ 40.06 million $ 10.21 million
Jul 3, 2 AM $ 0.155
+0.19%
$ 40.43 million $ 10.16 million
Jul 3, 1 AM $ 0.154
+1.13%
$ 40.36 million $ 10.16 million
Jul 3, 12 AM $ 0.153
-5.55%
$ 39.91 million $ 10.09 million
Jul 2, 11 PM $ 0.162
+0.49%
$ 42.25 million $ 9.88 million
Jul 2, 10 PM $ 0.161
+2.12%
$ 42.05 million $ 9.91 million
Jul 2, 9 PM $ 0.158
-0.66%
$ 41.17 million $ 9.74 million
Jul 2, 8 PM $ 0.159
+0.20%
$ 41.45 million $ 9.73 million
Jul 2, 7 PM $ 0.158
+2.95%
$ 41.37 million $ 9.67 million
Jul 2, 6 PM $ 0.154
-0.37%
$ 40.18 million $ 9.71 million
Jul 2, 5 PM $ 0.154
-1.97%
$ 40.33 million $ 9.62 million
Jul 2, 4 PM $ 0.157
+4.64%
$ 41.14 million $ 9.65 million
Jul 2, 3 PM $ 0.15
+1.93%
$ 39.31 million $ 9.55 million
Jul 2, 2 PM $ 0.148
+0.06%
$ 38.57 million $ 9.57 million
Jul 2, 1 PM $ 0.148
+0.05%
$ 38.54 million $ 9.56 million
Jul 2, 12 PM $ 0.147
-1.02%
$ 38.52 million $ 9.6 million
Jul 2, 11 AM $ 0.149
+0.03%
$ 38.92 million $ 9.65 million
Jul 2, 10 AM $ 0.149
+1.68%
$ 38.91 million $ 9.63 million
Jul 2, 9 AM $ 0.146
+2.73%
$ 38.27 million $ 9.55 million
Jul 2, 8 AM $ 0.143
+0.46%
$ 37.25 million $ 9.56 million
Jul 2, 7 AM $ 0.142
-0.28%
$ 37.08 million $ 9.56 million
Jul 2, 6 AM $ 0.142
+1.29%
$ 37.18 million $ 9.52 million
Jul 2, 5 AM $ 0.141
-0.30%
$ 36.71 million $ 9.49 million
Jul 2, 4 AM $ 0.141
-0.46%
$ 36.82 million $ 9.48 million
Jul 2, 3 AM $ 0.142
+0.26%
$ 36.99 million $ 9.43 million
Jul 2, 2 AM $ 0.141
-0.63%
$ 36.89 million $ 9.52 million
Jul 2, 1 AM $ 0.142
-0.57%
$ 37.13 million $ 9.62 million
Jul 2, 12 AM $ 0.143
-0.43%
$ 37.34 million $ 9.63 million
Jul 1, 11 PM $ 0.144
-0.16%
$ 37.5 million $ 9.63 million
Jul 1, 10 PM $ 0.144
+0.32%
$ 37.57 million $ 9.59 million
Jul 1, 9 PM $ 0.143
-0.32%
$ 37.44 million $ 9.68 million
Jul 1, 8 PM $ 0.144
-0.44%
$ 37.56 million $ 9.61 million
Jul 1, 7 PM $ 0.144
+0.60%
$ 37.73 million $ 9.64 million
Jul 1, 6 PM $ 0.144
-0.53%
$ 37.5 million $ 9.61 million
Jul 1, 5 PM $ 0.144
-2.52%
$ 37.7 million $ 9.58 million
Jul 1, 4 PM $ 0.148
-1.08%
$ 38.68 million $ 9.52 million