Bedrock Historical Data

BR Page 24
Download
Date Close Price change Market cap Trading volume
May 4, 6 AM $ 0.198
+0.15%
$ 51.7 million $ 11.22 million
May 4, 5 AM $ 0.198
+1.27%
$ 51.62 million $ 12.38 million
May 4, 4 AM $ 0.195
+0.69%
$ 50.98 million $ 13.68 million
May 4, 3 AM $ 0.194
+0.72%
$ 50.63 million $ 15.03 million
May 4, 2 AM $ 0.192
-0.69%
$ 50.27 million $ 16.7 million
May 4, 1 AM $ 0.194
-1.18%
$ 50.62 million $ 17.08 million
May 4, 12 AM $ 0.196
+2.77%
$ 51.28 million $ 17.38 million
May 3, 11 PM $ 0.191
-0.64%
$ 49.89 million $ 17.81 million
May 3, 10 PM $ 0.192
-2.71%
$ 50.21 million $ 18.45 million
May 3, 9 PM $ 0.198
+2.11%
$ 51.79 million $ 18.93 million
May 3, 8 PM $ 0.194
+1.49%
$ 50.72 million $ 19.51 million
May 3, 7 PM $ 0.191
+0.59%
$ 49.98 million $ 19.47 million
May 3, 6 PM $ 0.19
+0.51%
$ 49.66 million $ 19.4 million
May 3, 5 PM $ 0.189
-3.77%
$ 49.4 million $ 19.49 million
May 3, 4 PM $ 0.196
+3.37%
$ 51.33 million $ 19.2 million
May 3, 3 PM $ 0.19
+0.47%
$ 49.65 million $ 19.03 million
May 3, 2 PM $ 0.189
-1.58%
$ 49.42 million $ 19.21 million
May 3, 1 PM $ 0.192
+2.26%
$ 50.21 million $ 19.25 million
May 3, 12 PM $ 0.188
-0.90%
$ 49.11 million $ 19.26 million
May 3, 11 AM $ 0.19
-1.26%
$ 49.56 million $ 19.23 million
May 3, 10 AM $ 0.192
+0.10%
$ 50.18 million $ 19.5 million
May 3, 9 AM $ 0.192
-7.48%
$ 50.13 million $ 18.93 million
May 3, 8 AM $ 0.207
+2.92%
$ 54.18 million $ 18.06 million
May 3, 7 AM $ 0.202
-5.57%
$ 52.65 million $ 16.38 million
May 3, 6 AM $ 0.213
+3.07%
$ 55.72 million $ 13.08 million
May 3, 5 AM $ 0.207
+6.62%
$ 54.06 million $ 11.83 million
May 3, 4 AM $ 0.194
+4.98%
$ 50.71 million $ 10.53 million
May 3, 3 AM $ 0.185
+16.77%
$ 48.3 million $ 8.97 million
May 3, 2 AM $ 0.158
+0.38%
$ 41.36 million $ 7.26 million
May 3, 1 AM $ 0.158
-6.15%
$ 41.21 million $ 6.89 million
May 3, 12 AM $ 0.168
+0.11%
$ 43.91 million $ 6.52 million
May 2, 11 PM $ 0.168
-0.29%
$ 43.87 million $ 5.94 million
May 2, 10 PM $ 0.168
-2.08%
$ 44 million $ 5.32 million
May 2, 9 PM $ 0.172
+8.43%
$ 44.93 million $ 4.89 million
May 2, 8 PM $ 0.159
-0.99%
$ 41.43 million $ 4.4 million
May 2, 7 PM $ 0.16
-2.68%
$ 41.85 million $ 4.46 million
May 2, 6 PM $ 0.165
+1.58%
$ 42.98 million $ 4.62 million
May 2, 5 PM $ 0.162
-1.13%
$ 42.32 million $ 4.82 million
May 2, 4 PM $ 0.164
-0.37%
$ 42.8 million $ 5.35 million
May 2, 3 PM $ 0.164
+1.07%
$ 42.96 million $ 5.69 million
May 2, 2 PM $ 0.163
-3.36%
$ 42.5 million $ 6.07 million
May 2, 1 PM $ 0.168
+0.99%
$ 43.98 million $ 6.33 million
May 2, 12 PM $ 0.167
+0.23%
$ 43.55 million $ 6.81 million
May 2, 11 AM $ 0.166
-3.97%
$ 43.45 million $ 7.4 million
May 2, 10 AM $ 0.173
-0.53%
$ 45.25 million $ 7.13 million
May 2, 9 AM $ 0.174
+0.50%
$ 45.48 million $ 7.39 million
May 2, 8 AM $ 0.173
+1.75%
$ 45.26 million $ 7.94 million
May 2, 7 AM $ 0.17
-2.08%
$ 44.48 million $ 9.06 million
May 2, 6 AM $ 0.174
-3.09%
$ 45.43 million $ 9.79 million
May 2, 5 AM $ 0.179
+2.75%
$ 46.88 million $ 10.01 million