Bedrock Historical Data

BR Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 AM $ 0.0543
-0.37%
$ 12.49 million $ 355,007
Mar 3, 8 AM $ 0.0545
-1.79%
$ 12.54 million $ 354,280
Mar 3, 7 AM $ 0.0555
+0.12%
$ 12.77 million $ 347,408
Mar 3, 6 AM $ 0.0554
+1.47%
$ 12.75 million $ 345,271
Mar 3, 5 AM $ 0.0546
-0.27%
$ 12.57 million $ 340,515
Mar 3, 4 AM $ 0.0548
+0.65%
$ 12.6 million $ 356,077
Mar 3, 3 AM $ 0.0544
+0.52%
$ 12.52 million $ 359,684
Mar 3, 2 AM $ 0.0542
-0.46%
$ 12.46 million $ 362,041
Mar 3, 1 AM $ 0.0544
+0.42%
$ 12.51 million $ 366,278
Mar 3, 12 AM $ 0.0542
-1.16%
$ 12.46 million $ 369,393
Mar 2, 11 PM $ 0.0548
-0.07%
$ 12.61 million $ 371,782
Mar 2, 10 PM $ 0.0549
+0.07%
$ 12.62 million $ 371,024
Mar 2, 9 PM $ 0.0548
-0.70%
$ 12.61 million $ 362,155
Mar 2, 8 PM $ 0.0552
-0.76%
$ 12.7 million $ 361,008
Mar 2, 7 PM $ 0.0556
+0.25%
$ 12.79 million $ 367,259
Mar 2, 6 PM $ 0.0555
+1.53%
$ 12.76 million $ 359,593
Mar 2, 5 PM $ 0.0547
-0.06%
$ 12.57 million $ 357,430
Mar 2, 4 PM $ 0.0547
-0.06%
$ 12.58 million $ 355,019
Mar 2, 3 PM $ 0.0547
+2.06%
$ 12.59 million $ 335,694
Mar 2, 2 PM $ 0.0536
+1.52%
$ 12.33 million $ 333,569
Mar 2, 1 PM $ 0.0528
-1.18%
$ 12.15 million $ 328,665
Mar 2, 12 PM $ 0.0535
+1.14%
$ 12.29 million $ 328,511
Mar 2, 11 AM $ 0.0529
+0.38%
$ 12.16 million $ 329,781
Mar 2, 10 AM $ 0.0527
-1.92%
$ 12.11 million $ 328,969
Mar 2, 9 AM $ 0.0537
+0.08%
$ 12.35 million $ 330,023
Mar 2, 8 AM $ 0.0536
-0.30%
$ 12.34 million $ 337,860
Mar 2, 7 AM $ 0.0538
-0.23%
$ 12.37 million $ 338,853
Mar 2, 6 AM $ 0.0539
-1.26%
$ 12.4 million $ 339,831
Mar 2, 5 AM $ 0.0546
+1.71%
$ 12.56 million $ 345,231
Mar 2, 4 AM $ 0.0537
-0.45%
$ 12.35 million $ 331,094
Mar 2, 3 AM $ 0.0539
+0.28%
$ 12.4 million $ 332,593
Mar 2, 2 AM $ 0.0538
+0.14%
$ 12.37 million $ 339,290
Mar 2, 1 AM $ 0.0537
+0.31%
$ 12.35 million $ 338,434
Mar 2, 12 AM $ 0.0535
+0.59%
$ 12.31 million $ 337,306
Mar 1, 11 PM $ 0.0532
+0.64%
$ 12.24 million $ 337,088
Mar 1, 10 PM $ 0.0529
+0.41%
$ 12.16 million $ 343,793
Mar 1, 9 PM $ 0.0527
-0.57%
$ 12.12 million $ 341,446
Mar 1, 8 PM $ 0.053
-1.88%
$ 12.18 million $ 341,273
Mar 1, 7 PM $ 0.054
-0.61%
$ 12.42 million $ 337,441
Mar 1, 6 PM $ 0.0543
+0.04%
$ 12.49 million $ 338,921
Mar 1, 5 PM $ 0.0543
-0.30%
$ 12.49 million $ 340,506
Mar 1, 4 PM $ 0.0545
+0.70%
$ 12.53 million $ 334,190
Mar 1, 3 PM $ 0.0541
-2.19%
$ 12.44 million $ 343,355
Mar 1, 2 PM $ 0.0553
+0.05%
$ 12.72 million $ 356,559
Mar 1, 1 PM $ 0.0553
+0.62%
$ 12.71 million $ 361,620
Mar 1, 12 PM $ 0.0549
-0.34%
$ 12.63 million $ 372,718
Mar 1, 11 AM $ 0.0551
+0.31%
$ 12.68 million $ 370,145
Mar 1, 10 AM $ 0.055
-0.66%
$ 12.64 million $ 372,390
Mar 1, 9 AM $ 0.0553
-0.38%
$ 12.72 million $ 381,708
Mar 1, 8 AM $ 0.0555
-0.21%
$ 12.77 million $ 378,088