Bedrock Historical Data

BR Page 24
Download
Date Close Price change Market cap Trading volume
7:02 AM $ 0.139
-0.02%
$ 36.3 million $ 6.04 million
7:01 AM $ 0.139
-0.01%
$ 36.3 million $ 6.05 million
7:00 AM $ 0.139
+0.39%
$ 36.3 million $ 6.05 million
6:59 AM $ 0.138
+0.00%
$ 36.16 million $ 6.06 million
6:58 AM $ 0.138
+0.00%
$ 36.16 million $ 6.06 million
6:57 AM $ 0.138
+0.02%
$ 36.16 million $ 6.06 million
6:56 AM $ 0.138
+0.02%
$ 36.16 million $ 6.07 million
6:55 AM $ 0.138
+0.04%
$ 36.16 million $ 6.07 million
6:54 AM $ 0.138
+0.00%
$ 36.14 million $ 6.07 million
6:53 AM $ 0.138
+0.00%
$ 36.14 million $ 6.07 million
6:52 AM $ 0.138
+0.00%
$ 36.14 million $ 6.07 million
6:51 AM $ 0.138
+0.00%
$ 36.14 million $ 6.07 million
6:50 AM $ 0.138
-0.35%
$ 36.14 million $ 6.08 million
6:49 AM $ 0.139
-0.01%
$ 36.26 million $ 6.08 million
6:48 AM $ 0.139
-0.01%
$ 36.26 million $ 6.09 million
6:47 AM $ 0.139
-0.02%
$ 36.26 million $ 6.09 million
6:46 AM $ 0.139
+0.00%
$ 36.26 million $ 6.09 million
6:45 AM $ 0.139
+0.00%
$ 36.26 million $ 6.09 million
6:44 AM $ 0.139
+0.04%
$ 36.27 million $ 6.1 million
6:43 AM $ 0.139
+0.00%
$ 36.27 million $ 6.1 million
6:42 AM $ 0.139
+0.00%
$ 36.27 million $ 6.1 million
6:41 AM $ 0.139
+0.01%
$ 36.27 million $ 6.1 million
6:40 AM $ 0.139
+0.00%
$ 36.27 million $ 6.1 million
6:39 AM $ 0.138
+0.00%
$ 36.17 million $ 6.11 million
6:38 AM $ 0.138
+0.00%
$ 36.17 million $ 6.12 million
6:37 AM $ 0.138
-0.01%
$ 36.17 million $ 6.12 million
6:36 AM $ 0.138
+0.00%
$ 36.17 million $ 6.12 million
6:35 AM $ 0.138
-0.02%
$ 36.17 million $ 6.13 million
6:34 AM $ 0.138
+0.00%
$ 36.13 million $ 6.13 million
6:33 AM $ 0.138
+0.00%
$ 36.13 million $ 6.13 million
6:32 AM $ 0.138
+0.02%
$ 36.13 million $ 6.13 million
6:31 AM $ 0.138
+0.02%
$ 36.13 million $ 6.13 million
6:30 AM $ 0.138
+0.04%
$ 36.13 million $ 6.14 million
6:29 AM $ 0.139
+0.02%
$ 36.2 million $ 6.14 million
6:28 AM $ 0.139
-0.02%
$ 36.2 million $ 6.15 million
6:27 AM $ 0.139
-0.01%
$ 36.2 million $ 6.16 million
6:26 AM $ 0.139
+0.00%
$ 36.2 million $ 6.16 million
6:25 AM $ 0.139
-0.01%
$ 36.2 million $ 6.16 million
6:24 AM $ 0.139
+0.01%
$ 36.36 million $ 6.16 million
6:23 AM $ 0.139
-0.01%
$ 36.36 million $ 6.16 million
6:22 AM $ 0.139
-0.03%
$ 36.36 million $ 6.16 million
6:21 AM $ 0.139
+0.00%
$ 36.36 million $ 6.16 million
6:20 AM $ 0.139
-0.12%
$ 36.36 million $ 6.16 million
6:19 AM $ 0.139
-0.47%
$ 36.41 million $ 6.14 million
6:18 AM $ 0.14
-0.02%
$ 36.41 million $ 6.14 million
6:17 AM $ 0.14
-0.02%
$ 36.41 million $ 6.14 million
6:16 AM $ 0.14
-0.01%
$ 36.41 million $ 6.14 million
6:15 AM $ 0.14
-0.01%
$ 36.41 million $ 6.14 million
6:14 AM $ 0.14
-0.05%
$ 36.61 million $ 6.14 million
6:13 AM $ 0.14
-0.02%
$ 36.61 million $ 6.14 million