Bedrock Historical Data

BR Page 25
Download
Date Close Price change Market cap Trading volume
Jul 1, 4 PM $ 0.148
-1.08%
$ 38.68 million $ 9.52 million
Jul 1, 3 PM $ 0.15
-0.03%
$ 39.1 million $ 9.55 million
Jul 1, 2 PM $ 0.15
+0.15%
$ 39.12 million $ 9.57 million
Jul 1, 1 PM $ 0.15
+0.13%
$ 39.06 million $ 9.54 million
Jul 1, 12 PM $ 0.149
+0.13%
$ 39.01 million $ 9.62 million
Jul 1, 11 AM $ 0.149
+0.88%
$ 38.96 million $ 9.59 million
Jul 1, 10 AM $ 0.148
+0.04%
$ 38.62 million $ 9.65 million
Jul 1, 9 AM $ 0.148
-0.11%
$ 38.6 million $ 9.65 million
Jul 1, 8 AM $ 0.148
-1.78%
$ 38.65 million $ 9.7 million
Jul 1, 7 AM $ 0.151
+1.68%
$ 39.35 million $ 9.83 million
Jul 1, 6 AM $ 0.148
+1.46%
$ 38.7 million $ 9.91 million
Jul 1, 5 AM $ 0.146
-0.68%
$ 38.14 million $ 9.98 million
Jul 1, 4 AM $ 0.147
+1.02%
$ 38.4 million $ 10.03 million
Jul 1, 3 AM $ 0.146
-0.14%
$ 38.01 million $ 10.05 million
Jul 1, 2 AM $ 0.146
+0.73%
$ 38.07 million $ 10.07 million
Jul 1, 1 AM $ 0.145
-0.50%
$ 37.79 million $ 9.98 million
Jul 1, 12 AM $ 0.145
+0.60%
$ 37.98 million $ 10 million
Jun 30, 11 PM $ 0.145
-0.01%
$ 37.75 million $ 10 million
Jun 30, 10 PM $ 0.145
+1.14%
$ 37.76 million $ 9.97 million
Jun 30, 9 PM $ 0.143
+0.85%
$ 37.33 million $ 9.87 million
Jun 30, 8 PM $ 0.142
-1.18%
$ 37.02 million $ 9.9 million
Jun 30, 7 PM $ 0.143
+0.74%
$ 37.46 million $ 9.87 million
Jun 30, 6 PM $ 0.142
+1.60%
$ 37.19 million $ 9.77 million
Jun 30, 5 PM $ 0.14
+0.45%
$ 36.6 million $ 9.79 million
Jun 30, 4 PM $ 0.139
-1.43%
$ 36.44 million $ 9.8 million
Jun 30, 3 PM $ 0.142
+0.36%
$ 36.97 million $ 9.84 million
Jun 30, 2 PM $ 0.141
+0.31%
$ 36.83 million $ 9.81 million
Jun 30, 1 PM $ 0.141
-2.61%
$ 36.72 million $ 9.76 million
Jun 30, 12 PM $ 0.144
-0.18%
$ 37.7 million $ 9.73 million
Jun 30, 11 AM $ 0.145
-2.21%
$ 37.77 million $ 9.84 million
Jun 30, 10 AM $ 0.148
+0.35%
$ 38.63 million $ 9.85 million
Jun 30, 9 AM $ 0.147
+0.16%
$ 38.49 million $ 10.12 million
Jun 30, 8 AM $ 0.147
+1.10%
$ 38.43 million $ 10.23 million
Jun 30, 7 AM $ 0.145
+2.58%
$ 38.01 million $ 10.23 million
Jun 30, 6 AM $ 0.142
+0.66%
$ 37.05 million $ 10.13 million
Jun 30, 5 AM $ 0.141
+0.03%
$ 36.81 million $ 10.06 million
Jun 30, 4 AM $ 0.141
-0.18%
$ 36.8 million $ 10.09 million
Jun 30, 3 AM $ 0.141
-0.27%
$ 36.87 million $ 10.1 million
Jun 30, 2 AM $ 0.142
-0.11%
$ 36.97 million $ 10.06 million
Jun 30, 1 AM $ 0.142
-0.21%
$ 37.01 million $ 10.06 million
Jun 30, 12 AM $ 0.142
-0.75%
$ 37.09 million $ 10.03 million
Jun 29, 11 PM $ 0.143
-0.16%
$ 37.36 million $ 10.05 million
Jun 29, 10 PM $ 0.143
-0.14%
$ 37.42 million $ 10.09 million
Jun 29, 9 PM $ 0.143
-0.19%
$ 37.48 million $ 10.13 million
Jun 29, 8 PM $ 0.144
-0.45%
$ 37.55 million $ 10.15 million
Jun 29, 7 PM $ 0.144
-0.62%
$ 37.72 million $ 10.17 million
Jun 29, 6 PM $ 0.145
-0.87%
$ 37.95 million $ 10.29 million
Jun 29, 5 PM $ 0.147
+1.17%
$ 38.29 million $ 10.32 million
Jun 29, 4 PM $ 0.145
-0.01%
$ 37.84 million $ 10.35 million
Jun 29, 3 PM $ 0.145
-1.28%
$ 37.85 million $ 10.34 million