Bedrock Historical Data

BR Page 25
Download
Date Close Price change Market cap Trading volume
7:29 AM $ 0.141
-0.03%
$ 36.85 million $ 6.03 million
7:28 AM $ 0.141
+0.00%
$ 36.85 million $ 6.04 million
7:27 AM $ 0.141
+0.01%
$ 36.85 million $ 6.04 million
7:26 AM $ 0.141
+0.00%
$ 36.85 million $ 6.04 million
7:25 AM $ 0.141
+0.23%
$ 36.85 million $ 6.05 million
7:24 AM $ 0.141
+0.00%
$ 36.77 million $ 6.04 million
7:23 AM $ 0.141
+0.01%
$ 36.77 million $ 6.04 million
7:22 AM $ 0.141
+0.00%
$ 36.77 million $ 6.05 million
7:21 AM $ 0.141
+0.00%
$ 36.77 million $ 6.05 million
7:20 AM $ 0.141
-0.63%
$ 36.77 million $ 6.05 million
7:19 AM $ 0.142
-0.03%
$ 37 million $ 6.05 million
7:18 AM $ 0.142
-0.05%
$ 37 million $ 6.05 million
7:17 AM $ 0.142
-0.02%
$ 37 million $ 6.05 million
7:16 AM $ 0.142
-0.09%
$ 37 million $ 6.05 million
7:15 AM $ 0.142
-0.69%
$ 37 million $ 6.04 million
7:14 AM $ 0.143
-0.06%
$ 37.33 million $ 6.04 million
7:13 AM $ 0.143
+0.04%
$ 37.33 million $ 6.04 million
7:12 AM $ 0.143
+0.12%
$ 37.33 million $ 6.04 million
7:11 AM $ 0.143
-0.03%
$ 37.33 million $ 6.04 million
7:10 AM $ 0.143
+2.48%
$ 37.33 million $ 6.04 million
7:09 AM $ 0.139
+0.12%
$ 36.4 million $ 6.04 million
7:08 AM $ 0.139
+0.22%
$ 36.4 million $ 6.03 million
7:07 AM $ 0.139
+0.01%
$ 36.4 million $ 6.03 million
7:06 AM $ 0.139
+0.00%
$ 36.4 million $ 6.03 million
7:05 AM $ 0.139
-0.10%
$ 36.4 million $ 6.03 million
7:04 AM $ 0.139
+0.00%
$ 36.3 million $ 6.04 million
7:03 AM $ 0.139
+0.00%
$ 36.3 million $ 6.04 million
7:02 AM $ 0.139
-0.02%
$ 36.3 million $ 6.04 million
7:01 AM $ 0.139
-0.01%
$ 36.3 million $ 6.05 million
7:00 AM $ 0.139
+0.39%
$ 36.3 million $ 6.05 million
6:59 AM $ 0.138
+0.00%
$ 36.16 million $ 6.06 million
6:58 AM $ 0.138
+0.00%
$ 36.16 million $ 6.06 million
6:57 AM $ 0.138
+0.02%
$ 36.16 million $ 6.06 million
6:56 AM $ 0.138
+0.02%
$ 36.16 million $ 6.07 million
6:55 AM $ 0.138
+0.04%
$ 36.16 million $ 6.07 million
6:54 AM $ 0.138
+0.00%
$ 36.14 million $ 6.07 million
6:53 AM $ 0.138
+0.00%
$ 36.14 million $ 6.07 million
6:52 AM $ 0.138
+0.00%
$ 36.14 million $ 6.07 million
6:51 AM $ 0.138
+0.00%
$ 36.14 million $ 6.07 million
6:50 AM $ 0.138
-0.35%
$ 36.14 million $ 6.08 million
6:49 AM $ 0.139
-0.01%
$ 36.26 million $ 6.08 million
6:48 AM $ 0.139
-0.01%
$ 36.26 million $ 6.09 million
6:47 AM $ 0.139
-0.02%
$ 36.26 million $ 6.09 million
6:46 AM $ 0.139
+0.00%
$ 36.26 million $ 6.09 million
6:45 AM $ 0.139
+0.00%
$ 36.26 million $ 6.09 million
6:44 AM $ 0.139
+0.04%
$ 36.27 million $ 6.1 million
6:43 AM $ 0.139
+0.00%
$ 36.27 million $ 6.1 million
6:42 AM $ 0.139
+0.00%
$ 36.27 million $ 6.1 million
6:41 AM $ 0.139
+0.01%
$ 36.27 million $ 6.1 million
6:40 AM $ 0.139
+0.00%
$ 36.27 million $ 6.1 million