Bedrock Historical Data

BR Page 26
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 AM $ 0.0883
+1.18%
$ 23.08 million $ 1.82 million
Apr 30, 3 AM $ 0.0873
-1.54%
$ 22.81 million $ 1.78 million
Apr 30, 2 AM $ 0.0887
-2.16%
$ 23.17 million $ 1.74 million
Apr 30, 1 AM $ 0.0906
+0.08%
$ 23.68 million $ 1.68 million
Apr 30, 12 AM $ 0.0905
+3.37%
$ 23.66 million $ 1.55 million
Apr 29, 11 PM $ 0.0877
+1.13%
$ 22.9 million $ 1.55 million
Apr 29, 10 PM $ 0.0867
-1.40%
$ 22.64 million $ 1.52 million
Apr 29, 9 PM $ 0.0879
-0.77%
$ 22.96 million $ 1.48 million
Apr 29, 8 PM $ 0.0886
+2.71%
$ 23.14 million $ 1.47 million
Apr 29, 7 PM $ 0.0862
-1.22%
$ 22.51 million $ 1.41 million
Apr 29, 6 PM $ 0.0872
-0.28%
$ 22.79 million $ 1.37 million
Apr 29, 5 PM $ 0.0874
-2.70%
$ 22.85 million $ 1.25 million
Apr 29, 4 PM $ 0.09
-6.54%
$ 23.51 million $ 1.08 million
Apr 29, 3 PM $ 0.0963
-2.85%
$ 25.16 million $ 982,447
Apr 29, 2 PM $ 0.0991
-0.16%
$ 25.89 million $ 965,561
Apr 29, 1 PM $ 0.0993
-0.98%
$ 25.94 million $ 986,770
Apr 29, 12 PM $ 0.1
-1.32%
$ 26.19 million $ 1.05 million
Apr 29, 11 AM $ 0.102
-0.98%
$ 26.54 million $ 1.01 million
Apr 29, 10 AM $ 0.103
-0.65%
$ 26.81 million $ 983,222
Apr 29, 9 AM $ 0.103
+0.74%
$ 26.98 million $ 985,964
Apr 29, 8 AM $ 0.103
+0.06%
$ 26.78 million $ 962,890
Apr 29, 7 AM $ 0.102
-0.23%
$ 26.77 million $ 970,770
Apr 29, 6 AM $ 0.103
+0.29%
$ 26.83 million $ 987,091
Apr 29, 5 AM $ 0.102
+0.10%
$ 26.75 million $ 972,605
Apr 29, 4 AM $ 0.102
-0.04%
$ 26.73 million $ 970,693
Apr 29, 3 AM $ 0.102
-0.22%
$ 26.74 million $ 992,747
Apr 29, 2 AM $ 0.103
-0.42%
$ 26.8 million $ 983,540
Apr 29, 1 AM $ 0.103
-0.67%
$ 26.91 million $ 1.02 million
Apr 29, 12 AM $ 0.104
+2.62%
$ 27.09 million $ 1.01 million
Apr 28, 11 PM $ 0.101
-1.49%
$ 26.4 million $ 1 million
Apr 28, 10 PM $ 0.103
-0.72%
$ 26.8 million $ 995,871
Apr 28, 9 PM $ 0.103
-0.06%
$ 26.99 million $ 979,340
Apr 28, 8 PM $ 0.103
-0.66%
$ 27.01 million $ 972,132
Apr 28, 7 PM $ 0.104
-0.20%
$ 27.19 million $ 965,393
Apr 28, 6 PM $ 0.104
-0.29%
$ 27.24 million $ 964,710
Apr 28, 5 PM $ 0.105
+0.25%
$ 27.32 million $ 954,746
Apr 28, 4 PM $ 0.104
+0.86%
$ 27.25 million $ 958,569
Apr 28, 3 PM $ 0.103
-1.09%
$ 27.01 million $ 985,520
Apr 28, 2 PM $ 0.105
+1.15%
$ 27.31 million $ 1.01 million
Apr 28, 1 PM $ 0.103
-3.28%
$ 27 million $ 1.01 million
Apr 28, 12 PM $ 0.107
+0.32%
$ 27.91 million $ 997,194
Apr 28, 11 AM $ 0.107
-1.56%
$ 27.83 million $ 1.04 million
Apr 28, 10 AM $ 0.108
+0.37%
$ 28.27 million $ 1.07 million
Apr 28, 9 AM $ 0.108
+0.17%
$ 28.16 million $ 1.08 million
Apr 28, 8 AM $ 0.108
+0.55%
$ 28.11 million $ 1.15 million
Apr 28, 7 AM $ 0.107
-1.81%
$ 27.96 million $ 1.23 million
Apr 28, 6 AM $ 0.109
+0.31%
$ 28.47 million $ 1.28 million
Apr 28, 5 AM $ 0.109
+0.83%
$ 28.39 million $ 1.31 million
Apr 28, 4 AM $ 0.108
+0.53%
$ 28.16 million $ 1.33 million
Apr 28, 3 AM $ 0.107
+0.13%
$ 28.01 million $ 1.31 million