Bedrock Historical Data

BR Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 AM $ 0.0527
-0.48%
$ 12.13 million $ 643,481
Feb 27, 8 AM $ 0.053
-0.05%
$ 12.19 million $ 672,733
Feb 27, 7 AM $ 0.053
-0.58%
$ 12.19 million $ 686,126
Feb 27, 6 AM $ 0.0533
-2.38%
$ 12.26 million $ 665,149
Feb 27, 5 AM $ 0.0546
-2.76%
$ 12.56 million $ 647,348
Feb 27, 4 AM $ 0.0562
+0.59%
$ 12.92 million $ 640,985
Feb 27, 3 AM $ 0.0558
-0.96%
$ 12.84 million $ 641,185
Feb 27, 2 AM $ 0.0564
+0.37%
$ 12.97 million $ 642,313
Feb 27, 1 AM $ 0.0562
-0.05%
$ 12.92 million $ 517,988
Feb 27, 12 AM $ 0.0562
-0.33%
$ 12.92 million $ 513,634
Feb 26, 11 PM $ 0.0564
+0.42%
$ 12.97 million $ 521,962
Feb 26, 10 PM $ 0.0561
-1.14%
$ 12.91 million $ 527,119
Feb 26, 9 PM $ 0.0568
-0.86%
$ 13.06 million $ 540,250
Feb 26, 8 PM $ 0.0573
-0.67%
$ 13.17 million $ 693,778
Feb 26, 7 PM $ 0.0577
+0.94%
$ 13.26 million $ 696,765
Feb 26, 6 PM $ 0.0571
+0.90%
$ 13.14 million $ 686,210
Feb 26, 5 PM $ 0.0566
-0.22%
$ 13.02 million $ 677,851
Feb 26, 4 PM $ 0.0567
-1.35%
$ 13.05 million $ 683,486
Feb 26, 3 PM $ 0.0575
-0.16%
$ 13.23 million $ 680,223
Feb 26, 2 PM $ 0.0577
-0.87%
$ 13.26 million $ 656,339
Feb 26, 1 PM $ 0.0582
-1.31%
$ 13.38 million $ 632,230
Feb 26, 12 PM $ 0.059
+2.75%
$ 13.56 million $ 557,195
Feb 26, 11 AM $ 0.0574
+0.00%
$ 13.2 million $ 594,336
Feb 26, 10 AM $ 0.0574
+0.81%
$ 13.2 million $ 595,538
Feb 26, 9 AM $ 0.0569
+1.95%
$ 13.09 million $ 608,419
Feb 26, 8 AM $ 0.0558
+1.46%
$ 12.84 million $ 588,789
Feb 26, 7 AM $ 0.055
-2.16%
$ 12.66 million $ 564,744
Feb 26, 6 AM $ 0.0563
+0.13%
$ 12.94 million $ 539,596
Feb 26, 5 AM $ 0.0562
-1.14%
$ 12.92 million $ 543,529
Feb 26, 4 AM $ 0.0568
-2.05%
$ 13.07 million $ 549,952
Feb 26, 3 AM $ 0.058
-0.12%
$ 13.34 million $ 554,793
Feb 26, 2 AM $ 0.0581
-0.54%
$ 13.36 million $ 582,661
Feb 26, 1 AM $ 0.0584
-0.36%
$ 13.43 million $ 588,685
Feb 26, 12 AM $ 0.0586
+0.34%
$ 13.48 million $ 609,513
Feb 25, 11 PM $ 0.0584
+0.00%
$ 13.43 million $ 557,937
Feb 25, 10 PM $ 0.0584
+0.72%
$ 13.43 million $ 559,192
Feb 25, 9 PM $ 0.058
+1.61%
$ 13.34 million $ 600,604
Feb 25, 8 PM $ 0.0571
+0.38%
$ 13.13 million $ 618,857
Feb 25, 7 PM $ 0.0568
-0.41%
$ 13.07 million $ 624,540
Feb 25, 6 PM $ 0.0571
-0.18%
$ 13.13 million $ 633,593
Feb 25, 5 PM $ 0.0572
-1.18%
$ 13.15 million $ 640,139
Feb 25, 4 PM $ 0.0579
+0.04%
$ 13.31 million $ 592,136
Feb 25, 3 PM $ 0.0578
+0.71%
$ 13.3 million $ 600,578
Feb 25, 2 PM $ 0.0574
-1.33%
$ 13.21 million $ 671,882
Feb 25, 1 PM $ 0.0582
+0.93%
$ 13.39 million $ 632,045
Feb 25, 12 PM $ 0.0577
+0.24%
$ 13.26 million $ 719,361
Feb 25, 11 AM $ 0.0575
+1.50%
$ 13.23 million $ 660,593
Feb 25, 10 AM $ 0.0567
-1.08%
$ 13.04 million $ 751,138
Feb 25, 9 AM $ 0.0573
+0.61%
$ 13.18 million $ 680,720
Feb 25, 8 AM $ 0.057
+0.82%
$ 13.1 million $ 831,544