Bedrock Historical Data

BR Page 26
Download
Date Close Price change Market cap Trading volume
Jun 29, 3 PM $ 0.145
-1.28%
$ 37.85 million $ 10.34 million
Jun 29, 2 PM $ 0.147
-2.04%
$ 38.34 million $ 10.35 million
Jun 29, 1 PM $ 0.15
-1.49%
$ 39.07 million $ 10.34 million
Jun 29, 12 PM $ 0.152
-3.95%
$ 39.66 million $ 10.32 million
Jun 29, 11 AM $ 0.158
+4.49%
$ 41.29 million $ 10.23 million
Jun 29, 10 AM $ 0.151
-8.90%
$ 39.52 million $ 10.18 million
Jun 29, 9 AM $ 0.166
+2.48%
$ 43.38 million $ 9.89 million
Jun 29, 8 AM $ 0.162
+7.93%
$ 42.33 million $ 9.74 million
Jun 29, 7 AM $ 0.15
+0.47%
$ 39.22 million $ 9.69 million
Jun 29, 6 AM $ 0.149
-0.08%
$ 39.04 million $ 9.69 million
Jun 29, 5 AM $ 0.15
+1.90%
$ 39.07 million $ 9.64 million
Jun 29, 4 AM $ 0.147
-0.29%
$ 38.34 million $ 9.59 million
Jun 29, 3 AM $ 0.147
+1.49%
$ 38.45 million $ 9.6 million
Jun 29, 2 AM $ 0.145
+0.36%
$ 37.88 million $ 9.63 million
Jun 29, 1 AM $ 0.144
-0.53%
$ 37.75 million $ 9.57 million
Jun 29, 12 AM $ 0.145
-0.53%
$ 37.95 million $ 9.57 million
Jun 28, 11 PM $ 0.146
+0.52%
$ 38.15 million $ 9.61 million
Jun 28, 10 PM $ 0.145
+0.49%
$ 37.95 million $ 9.63 million
Jun 28, 9 PM $ 0.145
+4.11%
$ 37.77 million $ 9.65 million
Jun 28, 8 PM $ 0.139
+4.96%
$ 36.27 million $ 5.72 million
Jun 28, 7 PM $ 0.132
-5.83%
$ 34.56 million $ 9.78 million
Jun 28, 6 PM $ 0.14
+0.26%
$ 36.7 million $ 9.83 million
Jun 28, 5 PM $ 0.14
-0.26%
$ 36.61 million $ 9.96 million
Jun 28, 4 PM $ 0.14
-0.87%
$ 36.7 million $ 10.08 million
Jun 28, 3 PM $ 0.142
-0.34%
$ 37.02 million $ 10.07 million
Jun 28, 2 PM $ 0.142
+0.66%
$ 37.15 million $ 10.16 million
Jun 28, 1 PM $ 0.141
-0.83%
$ 36.91 million $ 10.13 million
Jun 28, 12 PM $ 0.142
+0.51%
$ 37.22 million $ 10.01 million
Jun 28, 11 AM $ 0.142
-0.80%
$ 37.03 million $ 10.06 million
Jun 28, 10 AM $ 0.143
-1.20%
$ 37.33 million $ 10.1 million
Jun 28, 9 AM $ 0.145
+0.35%
$ 37.78 million $ 10.11 million
Jun 28, 8 AM $ 0.144
+0.45%
$ 37.65 million $ 10.17 million
Jun 28, 7 AM $ 0.143
+0.11%
$ 37.48 million $ 10.2 million
Jun 28, 6 AM $ 0.143
-0.08%
$ 37.44 million $ 10.19 million
Jun 28, 5 AM $ 0.143
+0.02%
$ 37.47 million $ 10.24 million
Jun 28, 4 AM $ 0.143
-2.37%
$ 37.46 million $ 10.24 million
Jun 28, 3 AM $ 0.147
+1.51%
$ 38.37 million $ 10.26 million
Jun 28, 2 AM $ 0.145
+0.52%
$ 37.8 million $ 10.2 million
Jun 28, 1 AM $ 0.144
+0.24%
$ 37.6 million $ 10.27 million
Jun 28, 12 AM $ 0.144
-0.82%
$ 37.51 million $ 10.29 million
Jun 27, 11 PM $ 0.145
-0.49%
$ 37.82 million $ 10.2 million
Jun 27, 10 PM $ 0.145
-0.87%
$ 38.01 million $ 10.16 million
Jun 27, 9 PM $ 0.147
-1.76%
$ 38.34 million $ 10.22 million
Jun 27, 8 PM $ 0.149
-1.43%
$ 39.03 million $ 10.16 million
Jun 27, 7 PM $ 0.152
-7.42%
$ 39.6 million $ 10.06 million
Jun 27, 6 PM $ 0.164
-1.64%
$ 42.77 million $ 9.99 million
Jun 27, 5 PM $ 0.166
+8.77%
$ 43.49 million $ 9.84 million
Jun 27, 4 PM $ 0.153
-3.24%
$ 39.98 million $ 9.77 million
Jun 27, 3 PM $ 0.158
+5.25%
$ 41.32 million $ 9.79 million
Jun 27, 2 PM $ 0.15
+5.89%
$ 39.26 million $ 9.66 million