Bedrock Historical Data

BR Page 26
Download
Date Close Price change Market cap Trading volume
7:55 AM $ 0.141
+0.24%
$ 36.85 million $ 6.02 million
7:54 AM $ 0.141
+0.00%
$ 36.75 million $ 6.02 million
7:53 AM $ 0.141
+0.00%
$ 36.75 million $ 6.02 million
7:52 AM $ 0.141
+0.02%
$ 36.75 million $ 6.02 million
7:51 AM $ 0.141
+0.00%
$ 36.75 million $ 6.02 million
7:50 AM $ 0.141
+0.11%
$ 36.75 million $ 6.02 million
7:49 AM $ 0.141
-0.01%
$ 36.71 million $ 6.02 million
7:48 AM $ 0.141
+0.00%
$ 36.71 million $ 6.02 million
7:47 AM $ 0.141
+0.04%
$ 36.71 million $ 6.02 million
7:46 AM $ 0.14
+0.01%
$ 36.71 million $ 6.02 million
7:45 AM $ 0.14
-0.32%
$ 36.71 million $ 6.02 million
7:44 AM $ 0.141
+0.00%
$ 36.81 million $ 6.02 million
7:43 AM $ 0.141
+0.00%
$ 36.81 million $ 6.02 million
7:42 AM $ 0.141
-0.01%
$ 36.81 million $ 6.02 million
7:41 AM $ 0.141
-0.02%
$ 36.81 million $ 6.02 million
7:40 AM $ 0.141
+0.33%
$ 36.81 million $ 6.03 million
7:39 AM $ 0.14
+0.00%
$ 36.69 million $ 6.03 million
7:38 AM $ 0.14
+0.00%
$ 36.69 million $ 6.03 million
7:37 AM $ 0.14
-0.02%
$ 36.69 million $ 6.03 million
7:36 AM $ 0.14
+0.02%
$ 36.69 million $ 6.03 million
7:35 AM $ 0.14
-0.28%
$ 36.69 million $ 6.03 million
7:34 AM $ 0.141
+0.00%
$ 36.79 million $ 6.03 million
7:33 AM $ 0.141
+0.00%
$ 36.79 million $ 6.03 million
7:32 AM $ 0.141
-0.02%
$ 36.79 million $ 6.03 million
7:31 AM $ 0.141
-0.02%
$ 36.79 million $ 6.03 million
7:30 AM $ 0.141
-0.10%
$ 36.79 million $ 6.03 million
7:29 AM $ 0.141
-0.03%
$ 36.85 million $ 6.03 million
7:28 AM $ 0.141
+0.00%
$ 36.85 million $ 6.04 million
7:27 AM $ 0.141
+0.01%
$ 36.85 million $ 6.04 million
7:26 AM $ 0.141
+0.00%
$ 36.85 million $ 6.04 million
7:25 AM $ 0.141
+0.23%
$ 36.85 million $ 6.05 million
7:24 AM $ 0.141
+0.00%
$ 36.77 million $ 6.04 million
7:23 AM $ 0.141
+0.01%
$ 36.77 million $ 6.04 million
7:22 AM $ 0.141
+0.00%
$ 36.77 million $ 6.05 million
7:21 AM $ 0.141
+0.00%
$ 36.77 million $ 6.05 million
7:20 AM $ 0.141
-0.63%
$ 36.77 million $ 6.05 million
7:19 AM $ 0.142
-0.03%
$ 37 million $ 6.05 million
7:18 AM $ 0.142
-0.05%
$ 37 million $ 6.05 million
7:17 AM $ 0.142
-0.02%
$ 37 million $ 6.05 million
7:16 AM $ 0.142
-0.09%
$ 37 million $ 6.05 million
7:15 AM $ 0.142
-0.69%
$ 37 million $ 6.04 million
7:14 AM $ 0.143
-0.06%
$ 37.33 million $ 6.04 million
7:13 AM $ 0.143
+0.04%
$ 37.33 million $ 6.04 million
7:12 AM $ 0.143
+0.12%
$ 37.33 million $ 6.04 million
7:11 AM $ 0.143
-0.03%
$ 37.33 million $ 6.04 million
7:10 AM $ 0.143
+2.48%
$ 37.33 million $ 6.04 million
7:09 AM $ 0.139
+0.12%
$ 36.4 million $ 6.04 million
7:08 AM $ 0.139
+0.22%
$ 36.4 million $ 6.03 million
7:07 AM $ 0.139
+0.01%
$ 36.4 million $ 6.03 million
7:06 AM $ 0.139
+0.00%
$ 36.4 million $ 6.03 million