Bedrock Historical Data

BR Page 27
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 PM $ 0.15
+5.89%
$ 39.26 million $ 9.66 million
Jun 27, 1 PM $ 0.142
+1.29%
$ 37.08 million $ 9.65 million
Jun 27, 12 PM $ 0.14
-0.77%
$ 36.6 million $ 9.8 million
Jun 27, 11 AM $ 0.141
-0.56%
$ 36.89 million $ 9.82 million
Jun 27, 10 AM $ 0.142
+0.17%
$ 37.1 million $ 9.73 million
Jun 27, 9 AM $ 0.142
+0.17%
$ 37.03 million $ 9.76 million
Jun 27, 8 AM $ 0.142
+0.05%
$ 36.97 million $ 9.65 million
Jun 27, 7 AM $ 0.141
-0.19%
$ 36.95 million $ 9.55 million
Jun 27, 6 AM $ 0.142
+1.30%
$ 37.02 million $ 9.51 million
Jun 27, 5 AM $ 0.14
-1.62%
$ 36.55 million $ 9.47 million
Jun 27, 4 AM $ 0.142
+1.62%
$ 37.15 million $ 9.46 million
Jun 27, 3 AM $ 0.14
-0.50%
$ 36.56 million $ 9.44 million
Jun 27, 2 AM $ 0.141
-0.06%
$ 36.74 million $ 9.41 million
Jun 27, 1 AM $ 0.141
+0.17%
$ 36.76 million $ 9.48 million
Jun 27, 12 AM $ 0.14
-0.54%
$ 36.7 million $ 9.53 million
Jun 26, 11 PM $ 0.141
-0.60%
$ 36.9 million $ 9.57 million
Jun 26, 10 PM $ 0.142
-0.70%
$ 37.12 million $ 9.58 million
Jun 26, 9 PM $ 0.143
+1.37%
$ 37.38 million $ 9.52 million
Jun 26, 8 PM $ 0.141
-0.07%
$ 36.88 million $ 9.52 million
Jun 26, 7 PM $ 0.141
+0.00%
$ 36.9 million $ 9.46 million
Jun 26, 6 PM $ 0.141
+0.65%
$ 36.9 million $ 9.43 million
Jun 26, 5 PM $ 0.14
-1.17%
$ 36.67 million $ 9.47 million
Jun 26, 4 PM $ 0.142
+0.88%
$ 37.1 million $ 9.37 million
Jun 26, 3 PM $ 0.141
+1.10%
$ 36.78 million $ 9.29 million
Jun 26, 2 PM $ 0.139
-1.14%
$ 36.38 million $ 9.35 million
Jun 26, 1 PM $ 0.141
-0.77%
$ 36.8 million $ 9.45 million
Jun 26, 12 PM $ 0.142
-0.09%
$ 37.08 million $ 9.39 million
Jun 26, 11 AM $ 0.142
+0.16%
$ 37.12 million $ 9.41 million
Jun 26, 10 AM $ 0.142
-0.74%
$ 37.06 million $ 9.43 million
Jun 26, 9 AM $ 0.143
+1.38%
$ 37.33 million $ 9.48 million
Jun 26, 8 AM $ 0.141
-0.25%
$ 36.82 million $ 9.46 million
Jun 26, 7 AM $ 0.141
-0.57%
$ 36.91 million $ 9.51 million
Jun 26, 6 AM $ 0.142
-0.69%
$ 37.12 million $ 9.51 million
Jun 26, 5 AM $ 0.143
+0.90%
$ 37.38 million $ 9.51 million
Jun 26, 4 AM $ 0.141
-0.56%
$ 36.82 million $ 9.57 million
Jun 26, 3 AM $ 0.142
+0.27%
$ 37.03 million $ 9.58 million
Jun 26, 2 AM $ 0.141
-2.35%
$ 36.93 million $ 9.61 million
Jun 26, 1 AM $ 0.145
-0.19%
$ 37.82 million $ 9.58 million
Jun 26, 12 AM $ 0.145
+0.60%
$ 37.89 million $ 9.53 million
Jun 25, 11 PM $ 0.144
+0.61%
$ 37.67 million $ 9.52 million
Jun 25, 10 PM $ 0.143
-1.35%
$ 37.44 million $ 9.5 million
Jun 25, 9 PM $ 0.145
+0.45%
$ 37.95 million $ 9.45 million
Jun 25, 8 PM $ 0.145
-0.43%
$ 37.78 million $ 9.52 million
Jun 25, 7 PM $ 0.145
-1.18%
$ 37.94 million $ 9.65 million
Jun 25, 6 PM $ 0.147
-0.40%
$ 38.39 million $ 9.7 million
Jun 25, 5 PM $ 0.148
-0.74%
$ 38.55 million $ 9.66 million
Jun 25, 4 PM $ 0.149
-0.64%
$ 38.83 million $ 9.87 million
Jun 25, 3 PM $ 0.15
-0.21%
$ 39.08 million $ 9.91 million
Jun 25, 2 PM $ 0.15
+1.41%
$ 39.17 million $ 9.97 million
Jun 25, 1 PM $ 0.148
-1.92%
$ 38.62 million $ 9.99 million