Bedrock Historical Data

BR Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 AM $ 0.057
+0.82%
$ 13.1 million $ 831,544
Feb 25, 7 AM $ 0.0565
-0.33%
$ 12.99 million $ 837,986
Feb 25, 6 AM $ 0.0567
-0.05%
$ 13.04 million $ 830,941
Feb 25, 5 AM $ 0.0567
-0.12%
$ 13.04 million $ 870,455
Feb 25, 4 AM $ 0.0568
+0.67%
$ 13.06 million $ 907,425
Feb 25, 3 AM $ 0.0564
-1.66%
$ 12.97 million $ 904,706
Feb 25, 2 AM $ 0.0573
+1.07%
$ 13.19 million $ 835,393
Feb 25, 1 AM $ 0.0567
+3.77%
$ 13.05 million $ 831,315
Feb 25, 12 AM $ 0.0547
-0.91%
$ 12.57 million $ 896,845
Feb 24, 11 PM $ 0.0552
-0.16%
$ 12.7 million $ 896,161
Feb 24, 10 PM $ 0.0553
-1.06%
$ 12.72 million $ 902,790
Feb 24, 9 PM $ 0.0559
-0.61%
$ 12.85 million $ 908,449
Feb 24, 8 PM $ 0.0562
+0.45%
$ 12.93 million $ 881,038
Feb 24, 7 PM $ 0.056
+1.94%
$ 12.87 million $ 820,634
Feb 24, 6 PM $ 0.0549
+0.39%
$ 12.63 million $ 873,477
Feb 24, 5 PM $ 0.0547
+1.21%
$ 12.58 million $ 876,668
Feb 24, 4 PM $ 0.054
-0.28%
$ 12.43 million $ 857,147
Feb 24, 3 PM $ 0.0542
+0.13%
$ 12.46 million $ 838,881
Feb 24, 2 PM $ 0.0541
+0.85%
$ 12.44 million $ 826,994
Feb 24, 1 PM $ 0.0537
+0.60%
$ 12.34 million $ 831,985
Feb 24, 12 PM $ 0.0533
-1.43%
$ 12.27 million $ 799,095
Feb 24, 11 AM $ 0.0541
+0.81%
$ 12.44 million $ 798,930
Feb 24, 10 AM $ 0.0537
-0.14%
$ 12.34 million $ 757,672
Feb 24, 9 AM $ 0.0537
+4.17%
$ 12.36 million $ 678,504
Feb 24, 8 AM $ 0.0516
+1.53%
$ 11.87 million $ 629,786
Feb 24, 7 AM $ 0.0508
-0.65%
$ 11.69 million $ 625,174
Feb 24, 6 AM $ 0.0511
+0.90%
$ 11.76 million $ 631,337
Feb 24, 5 AM $ 0.0507
-1.39%
$ 11.66 million $ 621,874
Feb 24, 4 AM $ 0.0514
+1.54%
$ 11.83 million $ 634,285
Feb 24, 3 AM $ 0.0506
-0.18%
$ 11.65 million $ 624,038
Feb 24, 2 AM $ 0.0507
-0.91%
$ 11.67 million $ 624,761
Feb 24, 1 AM $ 0.0512
-0.71%
$ 11.78 million $ 621,654
Feb 24, 12 AM $ 0.0516
+1.48%
$ 11.86 million $ 598,041
Feb 23, 11 PM $ 0.0508
+0.40%
$ 11.69 million $ 595,563
Feb 23, 10 PM $ 0.0506
+0.04%
$ 11.64 million $ 581,376
Feb 23, 9 PM $ 0.0506
-0.49%
$ 11.64 million $ 571,639
Feb 23, 8 PM $ 0.0509
+0.13%
$ 11.7 million $ 561,757
Feb 23, 7 PM $ 0.0508
+0.19%
$ 11.68 million $ 555,309
Feb 23, 6 PM $ 0.0507
+0.52%
$ 11.66 million $ 554,493
Feb 23, 5 PM $ 0.0504
+0.46%
$ 11.59 million $ 543,752
Feb 23, 4 PM $ 0.0502
-1.79%
$ 11.54 million $ 543,749
Feb 23, 3 PM $ 0.0511
-1.14%
$ 11.75 million $ 544,547
Feb 23, 2 PM $ 0.0517
-0.91%
$ 11.89 million $ 558,074
Feb 23, 1 PM $ 0.0522
+0.19%
$ 12 million $ 544,256
Feb 23, 12 PM $ 0.0521
-1.05%
$ 11.97 million $ 555,194
Feb 23, 11 AM $ 0.0526
+0.03%
$ 12.1 million $ 553,620
Feb 23, 10 AM $ 0.0526
-0.05%
$ 12.1 million $ 553,182
Feb 23, 9 AM $ 0.0526
+0.40%
$ 12.1 million $ 564,142
Feb 23, 8 AM $ 0.0524
+0.35%
$ 12.06 million $ 548,537
Feb 23, 7 AM $ 0.0522
-0.38%
$ 12.02 million $ 545,980