Bedrock Historical Data

BR Page 27
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 AM $ 0.108
+0.53%
$ 28.16 million $ 1.33 million
Apr 28, 3 AM $ 0.107
+0.13%
$ 28.01 million $ 1.31 million
Apr 28, 2 AM $ 0.107
-1.24%
$ 27.97 million $ 1.31 million
Apr 28, 1 AM $ 0.108
-0.92%
$ 28.32 million $ 1.3 million
Apr 28, 12 AM $ 0.109
-0.94%
$ 28.59 million $ 1.35 million
Apr 27, 11 PM $ 0.11
-0.03%
$ 28.86 million $ 1.38 million
Apr 27, 10 PM $ 0.111
+0.26%
$ 28.87 million $ 1.38 million
Apr 27, 9 PM $ 0.11
-0.42%
$ 28.79 million $ 1.38 million
Apr 27, 8 PM $ 0.111
+0.93%
$ 28.91 million $ 1.38 million
Apr 27, 7 PM $ 0.11
-0.62%
$ 28.65 million $ 1.39 million
Apr 27, 6 PM $ 0.11
-0.92%
$ 28.83 million $ 1.4 million
Apr 27, 5 PM $ 0.111
+1.13%
$ 29.09 million $ 1.43 million
Apr 27, 4 PM $ 0.11
-1.44%
$ 28.77 million $ 1.45 million
Apr 27, 3 PM $ 0.112
-1.84%
$ 29.19 million $ 1.45 million
Apr 27, 2 PM $ 0.114
+0.63%
$ 29.74 million $ 1.43 million
Apr 27, 1 PM $ 0.113
-1.64%
$ 29.55 million $ 1.42 million
Apr 27, 12 PM $ 0.115
+0.44%
$ 30.04 million $ 1.38 million
Apr 27, 11 AM $ 0.114
+1.18%
$ 29.91 million $ 1.35 million
Apr 27, 10 AM $ 0.113
+0.47%
$ 29.56 million $ 1.35 million
Apr 27, 9 AM $ 0.113
-2.79%
$ 29.42 million $ 1.42 million
Apr 27, 8 AM $ 0.116
-0.54%
$ 30.26 million $ 1.37 million
Apr 27, 7 AM $ 0.117
+2.58%
$ 30.44 million $ 1.28 million
Apr 27, 6 AM $ 0.114
+0.68%
$ 29.67 million $ 1.24 million
Apr 27, 5 AM $ 0.113
+0.00%
$ 29.47 million $ 1.21 million
Apr 27, 4 AM $ 0.113
+0.39%
$ 29.47 million $ 1.2 million
Apr 27, 3 AM $ 0.112
+0.03%
$ 29.36 million $ 1.2 million
Apr 27, 2 AM $ 0.112
-0.56%
$ 29.35 million $ 1.22 million
Apr 27, 1 AM $ 0.113
-0.92%
$ 29.51 million $ 1.28 million
Apr 27, 12 AM $ 0.114
+3.28%
$ 29.8 million $ 1.26 million
Apr 26, 11 PM $ 0.11
-0.37%
$ 28.85 million $ 1.23 million
Apr 26, 10 PM $ 0.111
+0.93%
$ 28.96 million $ 1.25 million
Apr 26, 9 PM $ 0.11
-0.13%
$ 28.68 million $ 1.3 million
Apr 26, 8 PM $ 0.11
+0.01%
$ 28.72 million $ 1.32 million
Apr 26, 7 PM $ 0.11
+0.23%
$ 28.72 million $ 1.36 million
Apr 26, 6 PM $ 0.11
-1.46%
$ 28.65 million $ 1.43 million
Apr 26, 5 PM $ 0.111
+1.55%
$ 29.07 million $ 1.71 million
Apr 26, 4 PM $ 0.11
+1.65%
$ 28.63 million $ 1.86 million
Apr 26, 3 PM $ 0.108
-0.05%
$ 28.16 million $ 1.89 million
Apr 26, 2 PM $ 0.108
+1.33%
$ 28.18 million $ 1.92 million
Apr 26, 1 PM $ 0.106
-0.22%
$ 27.81 million $ 1.99 million
Apr 26, 12 PM $ 0.107
+1.04%
$ 27.87 million $ 2.03 million
Apr 26, 11 AM $ 0.106
-1.95%
$ 27.59 million $ 2.04 million
Apr 26, 10 AM $ 0.108
-2.81%
$ 28.14 million $ 2.02 million
Apr 26, 9 AM $ 0.111
-1.01%
$ 28.96 million $ 1.94 million
Apr 26, 8 AM $ 0.112
+0.46%
$ 29.24 million $ 1.96 million
Apr 26, 7 AM $ 0.111
+0.51%
$ 29.11 million $ 1.95 million
Apr 26, 6 AM $ 0.111
-0.51%
$ 28.97 million $ 1.93 million
Apr 26, 5 AM $ 0.111
-0.91%
$ 29.12 million $ 1.93 million
Apr 26, 4 AM $ 0.113
-0.02%
$ 29.4 million $ 1.93 million
Apr 26, 3 AM $ 0.113
-0.16%
$ 29.4 million $ 1.92 million