Bedrock Historical Data

BR Page 28
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 AM $ 0.113
-0.02%
$ 29.4 million $ 1.93 million
Apr 26, 3 AM $ 0.113
-0.16%
$ 29.4 million $ 1.92 million
Apr 26, 2 AM $ 0.113
-0.53%
$ 29.47 million $ 1.91 million
Apr 26, 1 AM $ 0.113
+2.97%
$ 29.62 million $ 1.84 million
Apr 26, 12 AM $ 0.11
-1.10%
$ 28.77 million $ 1.81 million
Apr 25, 11 PM $ 0.111
+1.21%
$ 29.08 million $ 1.8 million
Apr 25, 10 PM $ 0.11
-1.33%
$ 28.73 million $ 1.78 million
Apr 25, 9 PM $ 0.112
-0.80%
$ 29.13 million $ 1.74 million
Apr 25, 8 PM $ 0.112
+0.87%
$ 29.37 million $ 1.73 million
Apr 25, 7 PM $ 0.111
-1.26%
$ 29.12 million $ 1.69 million
Apr 25, 6 PM $ 0.113
-4.93%
$ 29.49 million $ 1.65 million
Apr 25, 5 PM $ 0.119
+5.11%
$ 30.97 million $ 1.37 million
Apr 25, 4 PM $ 0.113
+0.28%
$ 29.46 million $ 1.24 million
Apr 25, 3 PM $ 0.112
+0.53%
$ 29.35 million $ 1.22 million
Apr 25, 2 PM $ 0.112
+2.68%
$ 29.18 million $ 1.19 million
Apr 25, 1 PM $ 0.109
+0.53%
$ 28.42 million $ 1.11 million
Apr 25, 12 PM $ 0.108
+1.09%
$ 28.27 million $ 1.08 million
Apr 25, 11 AM $ 0.107
+0.79%
$ 27.97 million $ 1.11 million
Apr 25, 10 AM $ 0.106
-0.04%
$ 27.75 million $ 1.11 million
Apr 25, 9 AM $ 0.106
+0.18%
$ 27.77 million $ 1.11 million
Apr 25, 8 AM $ 0.106
+0.46%
$ 27.73 million $ 1.3 million
Apr 25, 7 AM $ 0.106
-0.23%
$ 27.6 million $ 1.32 million
Apr 25, 6 AM $ 0.106
-0.31%
$ 27.66 million $ 1.33 million
Apr 25, 5 AM $ 0.106
-0.11%
$ 27.75 million $ 1.36 million
Apr 25, 4 AM $ 0.106
+0.06%
$ 27.77 million $ 1.37 million
Apr 25, 3 AM $ 0.106
+0.00%
$ 27.76 million $ 1.38 million
Apr 25, 2 AM $ 0.106
+0.63%
$ 27.76 million $ 1.39 million
Apr 25, 1 AM $ 0.106
+0.46%
$ 27.59 million $ 1.4 million
Apr 25, 12 AM $ 0.105
+0.28%
$ 27.46 million $ 1.42 million
Apr 24, 11 PM $ 0.105
-0.06%
$ 27.38 million $ 1.45 million
Apr 24, 10 PM $ 0.105
+0.26%
$ 27.4 million $ 1.45 million
Apr 24, 9 PM $ 0.105
+0.05%
$ 27.33 million $ 1.46 million
Apr 24, 8 PM $ 0.105
-1.10%
$ 27.32 million $ 1.46 million
Apr 24, 7 PM $ 0.106
+0.07%
$ 27.62 million $ 1.51 million
Apr 24, 6 PM $ 0.106
+0.84%
$ 27.6 million $ 1.51 million
Apr 24, 5 PM $ 0.105
-0.15%
$ 27.38 million $ 1.53 million
Apr 24, 4 PM $ 0.105
+0.06%
$ 27.42 million $ 1.55 million
Apr 24, 3 PM $ 0.105
-2.27%
$ 27.4 million $ 1.53 million
Apr 24, 2 PM $ 0.107
+0.72%
$ 28.04 million $ 1.54 million
Apr 24, 1 PM $ 0.107
+1.94%
$ 27.83 million $ 1.59 million
Apr 24, 12 PM $ 0.104
-0.25%
$ 27.29 million $ 1.6 million
Apr 24, 11 AM $ 0.105
-0.77%
$ 27.36 million $ 1.6 million
Apr 24, 10 AM $ 0.106
-0.75%
$ 27.57 million $ 1.61 million
Apr 24, 9 AM $ 0.106
-0.27%
$ 27.78 million $ 1.64 million
Apr 24, 8 AM $ 0.107
-0.34%
$ 27.86 million $ 1.5 million
Apr 24, 7 AM $ 0.107
-0.30%
$ 27.96 million $ 1.54 million
Apr 24, 6 AM $ 0.107
+2.03%
$ 28.04 million $ 1.6 million
Apr 24, 5 AM $ 0.105
-2.12%
$ 27.48 million $ 1.62 million
Apr 24, 4 AM $ 0.107
+3.08%
$ 28.08 million $ 1.65 million
Apr 24, 3 AM $ 0.104
-0.60%
$ 27.24 million $ 1.66 million