Bedrock Historical Data

BR Page 28
Download
Date Close Price change Market cap Trading volume
Jun 25, 1 PM $ 0.148
-1.92%
$ 38.62 million $ 9.99 million
Jun 25, 12 PM $ 0.151
-2.07%
$ 39.38 million $ 10.08 million
Jun 25, 11 AM $ 0.154
+0.54%
$ 40.21 million $ 10.09 million
Jun 25, 10 AM $ 0.153
+2.34%
$ 39.99 million $ 10.27 million
Jun 25, 9 AM $ 0.15
+0.42%
$ 39.08 million $ 10.24 million
Jun 25, 8 AM $ 0.149
-0.41%
$ 38.91 million $ 10.35 million
Jun 25, 7 AM $ 0.15
-1.79%
$ 39.08 million $ 10.38 million
Jun 25, 6 AM $ 0.152
+1.03%
$ 39.79 million $ 10.37 million
Jun 25, 5 AM $ 0.151
+1.56%
$ 39.38 million $ 10.22 million
Jun 25, 4 AM $ 0.148
+0.72%
$ 38.78 million $ 9.98 million
Jun 25, 3 AM $ 0.147
+0.16%
$ 38.5 million $ 9.8 million
Jun 25, 2 AM $ 0.147
-1.89%
$ 38.44 million $ 9.71 million
Jun 25, 1 AM $ 0.15
+2.44%
$ 39.18 million $ 9.58 million
Jun 25, 12 AM $ 0.146
+0.45%
$ 38.25 million $ 9.48 million
Jun 24, 11 PM $ 0.146
-0.65%
$ 38.08 million $ 9.37 million
Jun 24, 10 PM $ 0.147
-0.94%
$ 38.33 million $ 9.16 million
Jun 24, 9 PM $ 0.148
-1.57%
$ 38.69 million $ 9.12 million
Jun 24, 8 PM $ 0.15
+3.57%
$ 39.31 million $ 8.94 million
Jun 24, 7 PM $ 0.145
+3.24%
$ 37.95 million $ 8.73 million
Jun 24, 6 PM $ 0.141
-1.52%
$ 36.76 million $ 8.62 million
Jun 24, 5 PM $ 0.143
+1.32%
$ 37.32 million $ 8.45 million
Jun 24, 4 PM $ 0.141
-0.42%
$ 36.84 million $ 8.14 million
Jun 24, 3 PM $ 0.142
-1.60%
$ 36.99 million $ 8.06 million
Jun 24, 2 PM $ 0.144
+1.58%
$ 37.59 million $ 7.87 million
Jun 24, 1 PM $ 0.142
+0.19%
$ 37.01 million $ 7.62 million
Jun 24, 12 PM $ 0.141
+0.12%
$ 36.94 million $ 7.46 million
Jun 24, 11 AM $ 0.141
-11.07%
$ 36.89 million $ 7.41 million
Jun 24, 10 AM $ 0.159
-1.59%
$ 41.49 million $ 7.43 million
Jun 24, 9 AM $ 0.161
-2.98%
$ 42.15 million $ 7.31 million
Jun 24, 8 AM $ 0.166
+0.31%
$ 43.45 million $ 7.15 million
Jun 24, 7 AM $ 0.166
+0.79%
$ 43.32 million $ 7.1 million
Jun 24, 6 AM $ 0.165
-0.63%
$ 42.99 million $ 7.22 million
Jun 24, 5 AM $ 0.166
-2.79%
$ 43.26 million $ 7.25 million
Jun 24, 4 AM $ 0.17
+0.92%
$ 44.5 million $ 7.28 million
Jun 24, 3 AM $ 0.169
+0.24%
$ 44.11 million $ 7.3 million
Jun 24, 2 AM $ 0.168
+1.54%
$ 44.01 million $ 7.33 million
Jun 24, 1 AM $ 0.166
-0.05%
$ 43.34 million $ 7.28 million
Jun 24, 12 AM $ 0.166
-0.65%
$ 43.36 million $ 7.28 million
Jun 23, 11 PM $ 0.167
+0.68%
$ 43.64 million $ 7.29 million
Jun 23, 10 PM $ 0.166
-0.03%
$ 43.35 million $ 7.37 million
Jun 23, 9 PM $ 0.166
-1.92%
$ 43.36 million $ 7.29 million
Jun 23, 8 PM $ 0.169
+0.40%
$ 44.21 million $ 7.26 million
Jun 23, 7 PM $ 0.169
-0.21%
$ 44.03 million $ 7.2 million
Jun 23, 6 PM $ 0.169
+1.84%
$ 44.13 million $ 7.22 million
Jun 23, 5 PM $ 0.166
-0.01%
$ 43.33 million $ 7.22 million
Jun 23, 4 PM $ 0.166
-1.61%
$ 43.33 million $ 7.15 million
Jun 23, 3 PM $ 0.169
+0.25%
$ 44.03 million $ 7.11 million
Jun 23, 2 PM $ 0.168
+0.50%
$ 43.92 million $ 7.07 million
Jun 23, 1 PM $ 0.167
+0.45%
$ 43.7 million $ 7.1 million
Jun 23, 12 PM $ 0.167
-0.12%
$ 43.51 million $ 7.06 million