Bedrock Historical Data

BR Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 AM $ 0.0524
+0.35%
$ 12.06 million $ 548,537
Feb 23, 7 AM $ 0.0522
-0.38%
$ 12.02 million $ 545,980
Feb 23, 6 AM $ 0.0524
-0.84%
$ 12.06 million $ 558,746
Feb 23, 5 AM $ 0.0529
+4.26%
$ 12.17 million $ 538,188
Feb 23, 4 AM $ 0.0507
+0.24%
$ 11.67 million $ 466,012
Feb 23, 3 AM $ 0.0506
-0.41%
$ 11.64 million $ 473,537
Feb 23, 2 AM $ 0.0508
+0.16%
$ 11.69 million $ 478,505
Feb 23, 1 AM $ 0.0507
-0.47%
$ 11.67 million $ 481,603
Feb 23, 12 AM $ 0.051
-0.20%
$ 11.73 million $ 483,264
Feb 22, 11 PM $ 0.0511
+0.13%
$ 11.75 million $ 487,805
Feb 22, 10 PM $ 0.051
-0.18%
$ 11.73 million $ 497,834
Feb 22, 9 PM $ 0.0511
-0.24%
$ 11.76 million $ 501,825
Feb 22, 8 PM $ 0.0512
-1.89%
$ 11.78 million $ 511,135
Feb 22, 7 PM $ 0.0522
-0.87%
$ 12.01 million $ 520,760
Feb 22, 6 PM $ 0.0527
-0.22%
$ 12.12 million $ 532,076
Feb 22, 5 PM $ 0.0528
+0.16%
$ 12.14 million $ 539,607
Feb 22, 4 PM $ 0.0527
-0.50%
$ 12.12 million $ 542,236
Feb 22, 3 PM $ 0.053
+2.85%
$ 12.18 million $ 550,343
Feb 22, 2 PM $ 0.0515
-1.30%
$ 11.85 million $ 532,943
Feb 22, 1 PM $ 0.0522
+0.58%
$ 12 million $ 537,964
Feb 22, 12 PM $ 0.0519
-0.25%
$ 11.93 million $ 536,407
Feb 22, 11 AM $ 0.052
+1.37%
$ 11.96 million $ 480,485
Feb 22, 10 AM $ 0.0513
+0.46%
$ 11.8 million $ 558,396
Feb 22, 9 AM $ 0.0511
+0.11%
$ 11.75 million $ 585,941
Feb 22, 8 AM $ 0.051
-0.20%
$ 11.73 million $ 587,800
Feb 22, 7 AM $ 0.0511
+0.51%
$ 11.76 million $ 591,289
Feb 22, 6 AM $ 0.0509
+0.41%
$ 11.7 million $ 573,554
Feb 22, 5 AM $ 0.0506
+0.20%
$ 11.65 million $ 579,156
Feb 22, 4 AM $ 0.0505
+0.00%
$ 11.63 million $ 580,753
Feb 22, 3 AM $ 0.0505
+0.56%
$ 11.63 million $ 574,910
Feb 22, 2 AM $ 0.0503
-0.37%
$ 11.56 million $ 560,954
Feb 22, 1 AM $ 0.0504
+0.68%
$ 11.61 million $ 554,917
Feb 22, 12 AM $ 0.0501
+0.10%
$ 11.52 million $ 545,345
Feb 21, 11 PM $ 0.0501
+0.14%
$ 11.51 million $ 539,678
Feb 21, 10 PM $ 0.05
-0.18%
$ 11.5 million $ 534,649
Feb 21, 9 PM $ 0.0501
-0.27%
$ 11.52 million $ 528,170
Feb 21, 8 PM $ 0.0502
-0.32%
$ 11.55 million $ 521,050
Feb 21, 7 PM $ 0.0504
-0.91%
$ 11.59 million $ 513,735
Feb 21, 6 PM $ 0.0508
+0.12%
$ 11.69 million $ 509,481
Feb 21, 5 PM $ 0.0508
+0.48%
$ 11.68 million $ 510,466
Feb 21, 4 PM $ 0.0505
-0.98%
$ 11.63 million $ 513,189
Feb 21, 3 PM $ 0.051
-0.13%
$ 11.74 million $ 506,841
Feb 21, 2 PM $ 0.0511
-0.43%
$ 11.76 million $ 534,005
Feb 21, 1 PM $ 0.0513
-0.06%
$ 11.81 million $ 530,129
Feb 21, 12 PM $ 0.0514
-0.41%
$ 11.81 million $ 530,179
Feb 21, 11 AM $ 0.0516
-0.78%
$ 11.86 million $ 527,413
Feb 21, 10 AM $ 0.052
+0.72%
$ 11.95 million $ 514,618
Feb 21, 9 AM $ 0.0516
+1.27%
$ 11.87 million $ 422,212
Feb 21, 8 AM $ 0.051
+0.30%
$ 11.72 million $ 483,381
Feb 21, 7 AM $ 0.0508
-0.04%
$ 11.69 million $ 489,695