Bedrock Historical Data

BR Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 AM $ 0.0508
-0.04%
$ 11.69 million $ 489,695
Feb 21, 6 AM $ 0.0508
-0.25%
$ 11.69 million $ 496,360
Feb 21, 5 AM $ 0.051
+0.07%
$ 11.72 million $ 493,132
Feb 21, 4 AM $ 0.0509
-0.14%
$ 11.71 million $ 487,545
Feb 21, 3 AM $ 0.051
-0.39%
$ 11.73 million $ 485,605
Feb 21, 2 AM $ 0.0512
-0.41%
$ 11.77 million $ 484,938
Feb 21, 1 AM $ 0.0514
+0.48%
$ 11.82 million $ 482,818
Feb 21, 12 AM $ 0.0512
-0.17%
$ 11.77 million $ 481,073
Feb 20, 11 PM $ 0.0512
-0.26%
$ 11.79 million $ 478,493
Feb 20, 10 PM $ 0.0514
+0.69%
$ 11.82 million $ 476,279
Feb 20, 9 PM $ 0.051
-0.08%
$ 11.74 million $ 479,878
Feb 20, 8 PM $ 0.0511
+0.17%
$ 11.75 million $ 477,034
Feb 20, 7 PM $ 0.051
-0.50%
$ 11.73 million $ 476,419
Feb 20, 6 PM $ 0.0512
+0.01%
$ 11.79 million $ 476,019
Feb 20, 5 PM $ 0.0512
+1.07%
$ 11.78 million $ 469,720
Feb 20, 4 PM $ 0.0507
-0.03%
$ 11.66 million $ 460,386
Feb 20, 3 PM $ 0.0507
+0.87%
$ 11.66 million $ 459,112
Feb 20, 2 PM $ 0.0503
+0.71%
$ 11.56 million $ 426,746
Feb 20, 1 PM $ 0.0499
-0.51%
$ 11.48 million $ 431,121
Feb 20, 12 PM $ 0.0502
-0.37%
$ 11.54 million $ 427,766
Feb 20, 11 AM $ 0.0503
-0.43%
$ 11.58 million $ 434,727
Feb 20, 10 AM $ 0.0506
-0.75%
$ 11.63 million $ 439,746
Feb 20, 9 AM $ 0.0509
-0.55%
$ 11.72 million $ 392,729
Feb 20, 8 AM $ 0.0512
+1.06%
$ 11.78 million $ 432,818
Feb 20, 7 AM $ 0.0507
+0.94%
$ 11.66 million $ 484,336
Feb 20, 6 AM $ 0.0502
+0.45%
$ 11.55 million $ 484,545
Feb 20, 5 AM $ 0.05
-0.07%
$ 11.5 million $ 494,913
Feb 20, 4 AM $ 0.05
-0.22%
$ 11.51 million $ 506,342
Feb 20, 3 AM $ 0.0501
-0.01%
$ 11.53 million $ 515,556
Feb 20, 2 AM $ 0.0501
+0.45%
$ 11.53 million $ 523,557
Feb 20, 1 AM $ 0.0499
-0.58%
$ 11.48 million $ 528,201
Feb 20, 12 AM $ 0.0502
+0.74%
$ 11.55 million $ 535,280
Feb 19, 11 PM $ 0.0498
-0.27%
$ 11.47 million $ 543,378
Feb 19, 10 PM $ 0.05
-0.64%
$ 11.5 million $ 546,595
Feb 19, 9 PM $ 0.0503
+0.47%
$ 11.57 million $ 551,433
Feb 19, 8 PM $ 0.0501
+0.14%
$ 11.52 million $ 557,325
Feb 19, 7 PM $ 0.05
-0.25%
$ 11.5 million $ 561,083
Feb 19, 6 PM $ 0.0501
+0.28%
$ 11.53 million $ 610,975
Feb 19, 5 PM $ 0.05
-0.25%
$ 11.5 million $ 622,232
Feb 19, 4 PM $ 0.0501
+1.27%
$ 11.53 million $ 633,589
Feb 19, 3 PM $ 0.0495
-1.01%
$ 11.38 million $ 636,277
Feb 19, 2 PM $ 0.05
+0.36%
$ 11.5 million $ 638,526
Feb 19, 1 PM $ 0.0498
-0.88%
$ 11.46 million $ 650,178
Feb 19, 12 PM $ 0.0503
+0.21%
$ 11.56 million $ 653,877
Feb 19, 11 AM $ 0.0502
+0.02%
$ 11.54 million $ 654,395
Feb 19, 10 AM $ 0.0501
-0.43%
$ 11.53 million $ 655,646
Feb 19, 9 AM $ 0.0504
+0.90%
$ 11.58 million $ 657,966
Feb 19, 8 AM $ 0.0499
-1.21%
$ 11.48 million $ 607,176
Feb 19, 7 AM $ 0.0505
+0.70%
$ 11.63 million $ 598,902
Feb 19, 6 AM $ 0.0502
-0.22%
$ 11.54 million $ 591,335