Bedrock Historical Data

BR Page 29
Download
Date Close Price change Market cap Trading volume
Jun 23, 1 PM $ 0.167
+0.45%
$ 43.7 million $ 7.1 million
Jun 23, 12 PM $ 0.167
-0.12%
$ 43.51 million $ 7.06 million
Jun 23, 11 AM $ 0.167
+2.64%
$ 43.56 million $ 6.97 million
Jun 23, 10 AM $ 0.162
+1.27%
$ 42.44 million $ 6.75 million
Jun 23, 9 AM $ 0.16
+1.27%
$ 41.91 million $ 6.68 million
Jun 23, 8 AM $ 0.158
-0.38%
$ 41.38 million $ 6.56 million
Jun 23, 7 AM $ 0.159
+2.71%
$ 41.54 million $ 6.41 million
Jun 23, 6 AM $ 0.155
+4.34%
$ 40.44 million $ 6.21 million
Jun 23, 5 AM $ 0.148
+1.12%
$ 38.76 million $ 6.26 million
Jun 23, 4 AM $ 0.147
-1.99%
$ 38.33 million $ 6.21 million
Jun 23, 3 AM $ 0.15
+1.83%
$ 39.11 million $ 6.17 million
Jun 23, 2 AM $ 0.147
+0.73%
$ 38.4 million $ 6.12 million
Jun 23, 1 AM $ 0.146
+2.32%
$ 38.12 million $ 6.12 million
Jun 23, 12 AM $ 0.143
+0.66%
$ 37.26 million $ 6.05 million
Jun 22, 11 PM $ 0.142
+0.53%
$ 37.01 million $ 6.02 million
Jun 22, 10 PM $ 0.141
-0.81%
$ 36.82 million $ 5.98 million
Jun 22, 9 PM $ 0.142
+0.08%
$ 37.12 million $ 5.99 million
Jun 22, 8 PM $ 0.142
-0.17%
$ 37.09 million $ 6.05 million
Jun 22, 7 PM $ 0.142
+3.39%
$ 37.15 million $ 6.03 million
Jun 22, 6 PM $ 0.138
-0.13%
$ 35.94 million $ 5.96 million
Jun 22, 5 PM $ 0.138
+0.08%
$ 35.98 million $ 5.98 million
Jun 22, 4 PM $ 0.138
-0.46%
$ 35.95 million $ 5.98 million
Jun 22, 3 PM $ 0.138
+1.23%
$ 36.12 million $ 5.95 million
Jun 22, 2 PM $ 0.137
-1.34%
$ 35.68 million $ 5.93 million
Jun 22, 1 PM $ 0.138
-0.75%
$ 36.17 million $ 5.94 million
Jun 22, 12 PM $ 0.139
+2.68%
$ 36.44 million $ 5.86 million
Jun 22, 11 AM $ 0.136
-2.72%
$ 35.49 million $ 5.83 million
Jun 22, 10 AM $ 0.14
-0.15%
$ 36.48 million $ 5.73 million
Jun 22, 9 AM $ 0.14
-0.29%
$ 36.54 million $ 5.78 million
Jun 22, 8 AM $ 0.14
+0.16%
$ 36.64 million $ 5.87 million
Jun 22, 7 AM $ 0.14
-0.12%
$ 36.63 million $ 5.9 million
Jun 22, 6 AM $ 0.14
+0.00%
$ 36.67 million $ 5.92 million
Jun 22, 5 AM $ 0.14
-1.16%
$ 36.67 million $ 5.81 million
Jun 22, 4 AM $ 0.142
-0.40%
$ 37.11 million $ 5.87 million
Jun 22, 3 AM $ 0.143
-1.41%
$ 37.25 million $ 5.93 million
Jun 22, 2 AM $ 0.145
-1.00%
$ 37.79 million $ 5.89 million
Jun 22, 1 AM $ 0.146
-1.00%
$ 38.17 million $ 5.87 million
Jun 22, 12 AM $ 0.148
+0.85%
$ 38.55 million $ 5.89 million
Jun 21, 11 PM $ 0.146
+1.55%
$ 38.23 million $ 5.88 million
Jun 21, 10 PM $ 0.144
+0.18%
$ 37.64 million $ 5.9 million
Jun 21, 9 PM $ 0.144
-1.42%
$ 37.58 million $ 5.92 million
Jun 21, 8 PM $ 0.146
+0.08%
$ 38.12 million $ 5.86 million
Jun 21, 7 PM $ 0.146
-0.70%
$ 38.09 million $ 5.9 million
Jun 21, 6 PM $ 0.147
+1.71%
$ 38.36 million $ 5.82 million
Jun 21, 5 PM $ 0.144
-1.07%
$ 37.71 million $ 5.77 million
Jun 21, 4 PM $ 0.146
+0.93%
$ 38.12 million $ 5.8 million
Jun 21, 3 PM $ 0.145
-1.13%
$ 37.77 million $ 5.8 million
Jun 21, 2 PM $ 0.146
-3.20%
$ 38.2 million $ 5.83 million
Jun 21, 1 PM $ 0.151
-0.09%
$ 39.47 million $ 5.84 million
Jun 21, 12 PM $ 0.151
+2.22%
$ 39.5 million $ 5.93 million