Bedrock Historical Data

BR Page 29
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 AM $ 0.104
-0.60%
$ 27.24 million $ 1.66 million
Apr 24, 2 AM $ 0.105
+0.31%
$ 27.4 million $ 1.69 million
Apr 24, 1 AM $ 0.105
-0.11%
$ 27.31 million $ 1.71 million
Apr 24, 12 AM $ 0.105
-3.94%
$ 27.34 million $ 1.73 million
Apr 23, 11 PM $ 0.109
-0.17%
$ 28.47 million $ 1.84 million
Apr 23, 10 PM $ 0.109
+0.88%
$ 28.52 million $ 1.87 million
Apr 23, 9 PM $ 0.108
+0.73%
$ 28.27 million $ 1.88 million
Apr 23, 8 PM $ 0.107
-1.68%
$ 28.06 million $ 1.89 million
Apr 23, 7 PM $ 0.109
+0.94%
$ 28.54 million $ 1.88 million
Apr 23, 6 PM $ 0.108
+0.00%
$ 28.27 million $ 1.94 million
Apr 23, 5 PM $ 0.108
+1.05%
$ 28.27 million $ 1.99 million
Apr 23, 4 PM $ 0.107
+1.01%
$ 27.98 million $ 2.04 million
Apr 23, 3 PM $ 0.106
-1.13%
$ 27.71 million $ 2.07 million
Apr 23, 2 PM $ 0.107
+0.17%
$ 28.02 million $ 2.13 million
Apr 23, 1 PM $ 0.107
+0.70%
$ 27.97 million $ 2.13 million
Apr 23, 12 PM $ 0.106
-1.37%
$ 27.78 million $ 2.15 million
Apr 23, 11 AM $ 0.108
+0.24%
$ 28.16 million $ 2.19 million
Apr 23, 10 AM $ 0.108
+0.47%
$ 28.1 million $ 2.23 million
Apr 23, 9 AM $ 0.107
-0.63%
$ 27.97 million $ 2.37 million
Apr 23, 8 AM $ 0.108
+1.32%
$ 28.15 million $ 2.54 million
Apr 23, 7 AM $ 0.106
-1.04%
$ 27.78 million $ 2.92 million
Apr 23, 6 AM $ 0.107
-1.48%
$ 28.07 million $ 2.95 million
Apr 23, 5 AM $ 0.109
+2.15%
$ 28.5 million $ 2.97 million
Apr 23, 4 AM $ 0.107
+3.71%
$ 27.9 million $ 3.12 million
Apr 23, 3 AM $ 0.103
-1.38%
$ 26.88 million $ 3.22 million
Apr 23, 2 AM $ 0.104
-1.13%
$ 27.26 million $ 3.38 million
Apr 23, 1 AM $ 0.106
-1.00%
$ 27.58 million $ 3.7 million
Apr 23, 12 AM $ 0.107
-1.15%
$ 27.86 million $ 3.84 million
Apr 22, 11 PM $ 0.108
-0.06%
$ 28.18 million $ 3.81 million
Apr 22, 10 PM $ 0.108
-0.44%
$ 28.2 million $ 3.82 million
Apr 22, 9 PM $ 0.108
+0.29%
$ 28.32 million $ 3.82 million
Apr 22, 8 PM $ 0.108
+0.28%
$ 28.24 million $ 3.83 million
Apr 22, 7 PM $ 0.108
-2.90%
$ 28.16 million $ 3.83 million
Apr 22, 6 PM $ 0.111
+0.08%
$ 29 million $ 3.83 million
Apr 22, 5 PM $ 0.111
-0.27%
$ 28.98 million $ 3.8 million
Apr 22, 4 PM $ 0.111
-0.94%
$ 29.06 million $ 3.81 million
Apr 22, 3 PM $ 0.112
+0.74%
$ 29.33 million $ 3.86 million
Apr 22, 2 PM $ 0.111
+1.66%
$ 29.12 million $ 3.94 million
Apr 22, 1 PM $ 0.11
-0.57%
$ 28.64 million $ 4.04 million
Apr 22, 12 PM $ 0.11
-0.14%
$ 28.81 million $ 4.13 million
Apr 22, 11 AM $ 0.11
+0.05%
$ 28.85 million $ 4.31 million
Apr 22, 10 AM $ 0.11
-1.72%
$ 28.83 million $ 4.4 million
Apr 22, 9 AM $ 0.112
+0.43%
$ 29.34 million $ 4.42 million
Apr 22, 8 AM $ 0.112
+0.65%
$ 29.22 million $ 4.27 million
Apr 22, 7 AM $ 0.111
+0.90%
$ 29.03 million $ 3.86 million
Apr 22, 6 AM $ 0.11
-0.41%
$ 28.77 million $ 3.8 million
Apr 22, 5 AM $ 0.111
+2.19%
$ 28.89 million $ 3.87 million
Apr 22, 4 AM $ 0.108
+0.13%
$ 28.27 million $ 3.68 million
Apr 22, 3 AM $ 0.108
-3.05%
$ 28.23 million $ 3.58 million
Apr 22, 2 AM $ 0.111
-2.65%
$ 29.12 million $ 3.43 million