Bedrock Historical Data

BR Page 29
Download
Date Close Price change Market cap Trading volume
1:07 AM $ 0.24
+0.74%
$ 72.42 million $ 3.43 million
1:06 AM $ 0.238
+0.04%
$ 72.42 million $ 3.42 million
1:05 AM $ 0.238
+0.02%
$ 72.42 million $ 3.42 million
1:04 AM $ 0.238
+0.08%
$ 71.84 million $ 3.42 million
1:03 AM $ 0.238
+0.19%
$ 71.84 million $ 3.42 million
1:02 AM $ 0.237
+0.37%
$ 71.84 million $ 3.42 million
1:01 AM $ 0.237
+0.20%
$ 71.84 million $ 3.42 million
1:00 AM $ 0.236
+0.05%
$ 71.84 million $ 3.41 million
12:59 AM $ 0.236
+0.01%
$ 71.19 million $ 3.41 million
12:58 AM $ 0.236
+0.11%
$ 71.19 million $ 3.41 million
12:57 AM $ 0.236
-0.22%
$ 71.19 million $ 3.41 million
12:56 AM $ 0.236
+0.02%
$ 71.19 million $ 3.41 million
12:55 AM $ 0.236
-0.08%
$ 71.19 million $ 3.41 million
12:54 AM $ 0.236
-0.04%
$ 71.29 million $ 3.41 million
12:53 AM $ 0.236
-0.05%
$ 71.29 million $ 3.41 million
12:52 AM $ 0.236
-0.02%
$ 71.29 million $ 3.41 million
12:51 AM $ 0.237
-0.09%
$ 71.29 million $ 3.41 million
12:50 AM $ 0.237
+0.04%
$ 71.29 million $ 3.41 million
12:49 AM $ 0.237
-0.02%
$ 71.39 million $ 3.41 million
12:48 AM $ 0.237
+0.05%
$ 71.39 million $ 3.41 million
12:47 AM $ 0.237
+0.08%
$ 71.39 million $ 3.41 million
12:46 AM $ 0.236
-0.10%
$ 71.39 million $ 3.41 million
12:45 AM $ 0.237
-0.23%
$ 71.39 million $ 3.41 million
12:44 AM $ 0.237
+0.13%
$ 71.55 million $ 3.41 million
12:43 AM $ 0.237
+0.05%
$ 71.55 million $ 3.41 million
12:42 AM $ 0.237
+0.14%
$ 71.55 million $ 3.41 million
12:41 AM $ 0.236
+0.04%
$ 71.55 million $ 3.41 million
12:40 AM $ 0.236
+0.23%
$ 71.55 million $ 3.41 million
12:39 AM $ 0.236
-0.07%
$ 71.13 million $ 3.4 million
12:38 AM $ 0.236
-0.01%
$ 71.13 million $ 3.4 million
12:37 AM $ 0.236
+0.20%
$ 71.13 million $ 3.4 million
12:36 AM $ 0.236
+0.02%
$ 71.13 million $ 3.4 million
12:35 AM $ 0.235
+0.11%
$ 71.13 million $ 3.4 million
12:34 AM $ 0.235
+0.22%
$ 70.96 million $ 3.4 million
12:33 AM $ 0.235
+0.05%
$ 70.96 million $ 3.4 million
12:32 AM $ 0.235
+0.04%
$ 70.96 million $ 3.4 million
12:31 AM $ 0.234
+0.05%
$ 70.96 million $ 3.4 million
12:30 AM $ 0.234
+0.01%
$ 70.96 million $ 3.4 million
12:29 AM $ 0.234
-0.19%
$ 70.69 million $ 3.4 million
12:28 AM $ 0.235
-0.01%
$ 70.69 million $ 3.4 million
12:27 AM $ 0.235
-0.15%
$ 70.69 million $ 3.4 million
12:26 AM $ 0.235
+0.07%
$ 70.69 million $ 3.4 million
12:25 AM $ 0.235
+0.09%
$ 70.69 million $ 3.4 million
12:24 AM $ 0.235
-0.04%
$ 70.83 million $ 3.4 million
12:23 AM $ 0.235
+0.08%
$ 70.83 million $ 3.4 million
12:22 AM $ 0.235
+0.35%
$ 70.83 million $ 3.4 million
12:21 AM $ 0.234
-0.17%
$ 70.83 million $ 3.39 million
12:20 AM $ 0.234
+0.01%
$ 70.83 million $ 3.39 million
12:19 AM $ 0.234
+0.27%
$ 70.64 million $ 3.39 million
12:18 AM $ 0.234
+0.34%
$ 70.64 million $ 3.39 million