Bedrock Historical Data

BR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 15, 7 PM $ 0.111
-1.77%
$ 29.08 million $ 5.48 million
Jun 15, 6 PM $ 0.113
-0.02%
$ 29.6 million $ 5.49 million
Jun 15, 5 PM $ 0.113
-1.50%
$ 29.61 million $ 5.51 million
Jun 15, 4 PM $ 0.115
-0.94%
$ 30.06 million $ 5.48 million
Jun 15, 3 PM $ 0.116
+0.73%
$ 30.34 million $ 5.55 million
Jun 15, 2 PM $ 0.115
-0.12%
$ 30.13 million $ 5.55 million
Jun 15, 1 PM $ 0.115
+0.51%
$ 30.16 million $ 5.55 million
Jun 15, 12 PM $ 0.115
+0.62%
$ 30.01 million $ 5.56 million
Jun 15, 11 AM $ 0.114
+0.41%
$ 29.82 million $ 5.58 million
Jun 15, 10 AM $ 0.114
+0.64%
$ 29.7 million $ 5.58 million
Jun 15, 9 AM $ 0.113
-1.05%
$ 29.51 million $ 5.68 million
Jun 15, 8 AM $ 0.114
-0.31%
$ 29.82 million $ 5.67 million
Jun 15, 7 AM $ 0.115
-1.60%
$ 29.92 million $ 5.62 million
Jun 15, 6 AM $ 0.116
+0.90%
$ 30.4 million $ 5.65 million
Jun 15, 5 AM $ 0.115
-0.39%
$ 30.13 million $ 5.71 million
Jun 15, 4 AM $ 0.116
-0.67%
$ 30.25 million $ 5.68 million
Jun 15, 3 AM $ 0.117
-0.48%
$ 30.45 million $ 5.6 million
Jun 15, 2 AM $ 0.117
-0.31%
$ 30.6 million $ 5.6 million
Jun 15, 1 AM $ 0.118
-0.69%
$ 30.7 million $ 5.64 million
Jun 15, 12 AM $ 0.118
+1.83%
$ 30.91 million $ 5.69 million
Jun 14, 11 PM $ 0.117
-0.12%
$ 30.44 million $ 5.7 million
Jun 14, 10 PM $ 0.117
-1.00%
$ 30.48 million $ 5.77 million
Jun 14, 9 PM $ 0.118
+2.17%
$ 30.79 million $ 5.78 million
Jun 14, 8 PM $ 0.115
+0.60%
$ 30.14 million $ 5.73 million
Jun 14, 7 PM $ 0.115
-0.17%
$ 29.96 million $ 5.69 million
Jun 14, 6 PM $ 0.115
-0.19%
$ 30.01 million $ 5.72 million
Jun 14, 5 PM $ 0.115
-0.31%
$ 30.06 million $ 5.78 million
Jun 14, 4 PM $ 0.115
-0.65%
$ 30.16 million $ 5.82 million
Jun 14, 3 PM $ 0.116
+0.29%
$ 30.36 million $ 5.84 million
Jun 14, 2 PM $ 0.116
-1.22%
$ 30.27 million $ 5.9 million
Jun 14, 1 PM $ 0.117
-0.61%
$ 30.64 million $ 5.89 million
Jun 14, 12 PM $ 0.118
+0.06%
$ 30.83 million $ 5.86 million
Jun 14, 11 AM $ 0.118
-0.01%
$ 30.81 million $ 5.85 million
Jun 14, 10 AM $ 0.118
+0.42%
$ 30.81 million $ 5.83 million
Jun 14, 9 AM $ 0.117
-1.52%
$ 30.68 million $ 5.78 million
Jun 14, 8 AM $ 0.119
-0.46%
$ 31.16 million $ 5.74 million
Jun 14, 7 AM $ 0.12
+0.39%
$ 31.3 million $ 5.75 million
Jun 14, 6 AM $ 0.119
-0.68%
$ 31.18 million $ 5.77 million
Jun 14, 5 AM $ 0.12
-0.93%
$ 31.39 million $ 5.74 million
Jun 14, 4 AM $ 0.121
+0.45%
$ 31.69 million $ 5.76 million
Jun 14, 3 AM $ 0.121
-1.68%
$ 31.55 million $ 5.83 million
Jun 14, 2 AM $ 0.123
+1.97%
$ 32.08 million $ 5.84 million
Jun 14, 1 AM $ 0.12
-0.91%
$ 31.46 million $ 5.91 million
Jun 14, 12 AM $ 0.122
+0.70%
$ 31.75 million $ 5.9 million
Jun 13, 11 PM $ 0.121
+0.13%
$ 31.53 million $ 5.82 million
Jun 13, 10 PM $ 0.121
-0.72%
$ 31.49 million $ 5.8 million
Jun 13, 9 PM $ 0.121
-0.14%
$ 31.72 million $ 5.89 million
Jun 13, 8 PM $ 0.122
-0.13%
$ 31.76 million $ 5.93 million
Jun 13, 7 PM $ 0.122
+0.25%
$ 31.81 million $ 5.91 million
Jun 13, 6 PM $ 0.121
-0.42%
$ 31.73 million $ 5.91 million