Bedrock Historical Data

BR Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 AM $ 0.112
-1.13%
$ 29.28 million $ 2.73 million
Apr 10, 11 PM $ 0.113
-0.17%
$ 29.61 million $ 2.84 million
Apr 10, 10 PM $ 0.114
-1.01%
$ 29.66 million $ 2.88 million
Apr 10, 9 PM $ 0.115
-1.26%
$ 29.97 million $ 2.98 million
Apr 10, 8 PM $ 0.116
-1.00%
$ 30.35 million $ 3 million
Apr 10, 7 PM $ 0.117
+0.54%
$ 30.66 million $ 3.01 million
Apr 10, 6 PM $ 0.117
-0.65%
$ 30.49 million $ 3.06 million
Apr 10, 5 PM $ 0.117
-3.53%
$ 30.68 million $ 3.19 million
Apr 10, 4 PM $ 0.122
+3.11%
$ 31.81 million $ 3.12 million
Apr 10, 3 PM $ 0.118
+2.13%
$ 30.86 million $ 3.2 million
Apr 10, 2 PM $ 0.116
+0.82%
$ 30.21 million $ 3.4 million
Apr 10, 1 PM $ 0.115
-0.55%
$ 29.97 million $ 3.45 million
Apr 10, 12 PM $ 0.115
-0.31%
$ 30.13 million $ 3.56 million
Apr 10, 11 AM $ 0.116
-1.84%
$ 30.23 million $ 3.49 million
Apr 10, 10 AM $ 0.118
+2.85%
$ 30.79 million $ 3.47 million
Apr 10, 9 AM $ 0.115
+1.22%
$ 29.94 million $ 3.44 million
Apr 10, 8 AM $ 0.113
+4.99%
$ 29.58 million $ 3.38 million
Apr 10, 7 AM $ 0.108
-0.11%
$ 28.17 million $ 3.2 million
Apr 10, 6 AM $ 0.108
-0.32%
$ 28.2 million $ 3.19 million
Apr 10, 5 AM $ 0.108
-0.09%
$ 28.29 million $ 3.19 million
Apr 10, 4 AM $ 0.108
-0.35%
$ 28.32 million $ 3.18 million
Apr 10, 3 AM $ 0.109
-1.84%
$ 28.42 million $ 3.22 million
Apr 10, 2 AM $ 0.111
+1.23%
$ 28.95 million $ 3.29 million
Apr 10, 1 AM $ 0.109
-2.56%
$ 28.6 million $ 3.33 million
Apr 10, 12 AM $ 0.112
+2.54%
$ 29.35 million $ 3.42 million
Apr 9, 11 PM $ 0.11
-0.98%
$ 28.62 million $ 3.35 million
Apr 9, 10 PM $ 0.111
-0.54%
$ 28.91 million $ 3.37 million
Apr 9, 9 PM $ 0.111
-1.89%
$ 29.06 million $ 3.5 million
Apr 9, 8 PM $ 0.113
+0.89%
$ 29.63 million $ 3.48 million
Apr 9, 7 PM $ 0.112
-0.08%
$ 29.36 million $ 3.52 million
Apr 9, 6 PM $ 0.112
+0.78%
$ 29.39 million $ 3.62 million
Apr 9, 5 PM $ 0.112
+1.56%
$ 29.16 million $ 3.65 million
Apr 9, 4 PM $ 0.11
-0.61%
$ 28.71 million $ 3.88 million
Apr 9, 3 PM $ 0.111
-0.71%
$ 28.89 million $ 3.9 million
Apr 9, 2 PM $ 0.111
-2.09%
$ 29.09 million $ 3.99 million
Apr 9, 1 PM $ 0.114
-0.37%
$ 29.71 million $ 4.22 million
Apr 9, 12 PM $ 0.114
-0.84%
$ 29.82 million $ 4.34 million
Apr 9, 11 AM $ 0.115
-0.30%
$ 30.07 million $ 4.36 million
Apr 9, 10 AM $ 0.115
-1.50%
$ 30.16 million $ 4.41 million
Apr 9, 9 AM $ 0.117
-1.16%
$ 30.61 million $ 4.38 million
Apr 9, 8 AM $ 0.119
-0.52%
$ 30.97 million $ 4.39 million
Apr 9, 7 AM $ 0.119
+0.10%
$ 31.12 million $ 4.41 million
Apr 9, 6 AM $ 0.119
-1.29%
$ 31.09 million $ 4.47 million
Apr 9, 5 AM $ 0.121
+0.68%
$ 27.73 million $ 4.46 million
Apr 9, 4 AM $ 0.12
+1.16%
$ 27.54 million $ 4.46 million
Apr 9, 3 AM $ 0.118
+0.55%
$ 27.23 million $ 4.45 million
Apr 9, 2 AM $ 0.118
+1.07%
$ 27.08 million $ 4.36 million
Apr 9, 1 AM $ 0.116
+0.06%
$ 26.79 million $ 4.35 million
Apr 9, 12 AM $ 0.116
-0.87%
$ 26.77 million $ 4.24 million
Apr 8, 11 PM $ 0.117
-0.84%
$ 27.01 million $ 4.19 million