Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bedrock Historical Data

BR Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14, 11 PM $0.405
-0.12%
$122.18 million $2.24 million
Oct 14, 10 PM $0.405
-0.70%
$122.32 million $2.23 million
Oct 14, 9 PM $0.408
-0.29%
$123.19 million $2.14 million
Oct 14, 8 PM $0.41
+1.29%
$123.55 million $2.13 million
Oct 14, 7 PM $0.404
-0.09%
$121.98 million $2.14 million
Oct 14, 6 PM $0.405
-0.17%
$122.09 million $2.15 million
Oct 14, 5 PM $0.405
-0.73%
$122.3 million $2.14 million
Oct 14, 4 PM $0.408
-0.29%
$123.2 million $2.18 million
Oct 14, 3 PM $0.41
-2.53%
$123.57 million $2.15 million
Oct 14, 2 PM $0.42
-1.37%
$126.76 million $2.32 million
Oct 14, 1 PM $0.426
+1.78%
$128.55 million $2.29 million
Oct 14, 12 PM $0.419
+0.80%
$126.31 million $2.23 million
Oct 14, 11 AM $0.415
+0.32%
$125.31 million $2.26 million
Oct 14, 10 AM $0.414
-0.07%
$124.9 million $2.39 million
Oct 14, 9 AM $0.414
-1.92%
$124.99 million $2.36 million
Oct 14, 8 AM $0.422
-1.60%
$127.44 million $2.24 million
Oct 14, 7 AM $0.429
+0.66%
$129.51 million $2.29 million
Oct 14, 6 AM $0.426
+0.18%
$128.66 million $2.25 million
Oct 14, 5 AM $0.426
+0.49%
$128.43 million $2.25 million
Oct 14, 4 AM $0.424
-0.11%
$127.81 million $2.27 million
Oct 14, 3 AM $0.424
-0.92%
$127.94 million $2.29 million
Oct 14, 2 AM $0.428
-0.31%
$129.13 million $2.3 million
Oct 14, 1 AM $0.429
+1.18%
$129.52 million $2.29 million
Oct 14, 12 AM $0.424
+0.12%
$128.02 million $2.3 million
Oct 13, 11 PM $0.424
-0.05%
$127.87 million $2.36 million
Oct 13, 10 PM $0.424
+0.47%
$127.93 million $2.33 million
Oct 13, 9 PM $0.422
-1.17%
$127.34 million $2.34 million
Oct 13, 8 PM $0.427
+0.08%
$128.85 million $2.44 million
Oct 13, 7 PM $0.427
-0.99%
$128.75 million $2.46 million
Oct 13, 6 PM $0.431
+0.53%
$130.04 million $2.47 million
Oct 13, 5 PM $0.429
+0.04%
$129.36 million $2.52 million
Oct 13, 4 PM $0.429
-0.90%
$129.3 million $2.51 million
Oct 13, 3 PM $0.433
+0.00%
$130.48 million $2.51 million
Oct 13, 2 PM $0.433
+1.47%
$130.48 million $2.83 million
Oct 13, 1 PM $0.426
-0.24%
$128.59 million $2.85 million
Oct 13, 12 PM $0.427
-0.81%
$128.91 million $2.9 million
Oct 13, 11 AM $0.431
-2.69%
$129.96 million $2.89 million
Oct 13, 10 AM $0.443
-0.57%
$133.55 million $2.85 million
Oct 13, 9 AM $0.445
-0.27%
$134.32 million $2.99 million
Oct 13, 8 AM $0.446
+0.27%
$134.68 million $3.12 million
Oct 13, 7 AM $0.445
+0.35%
$134.32 million $3.14 million
Oct 13, 6 AM $0.444
+0.42%
$133.85 million $3.51 million
Oct 13, 5 AM $0.442
-0.59%
$133.29 million $3.79 million
Oct 13, 4 AM $0.444
-0.20%
$134.08 million $3.87 million
Oct 13, 3 AM $0.445
-2.18%
$134.35 million $3.87 million
Oct 13, 2 AM $0.455
+0.61%
$137.35 million $3.73 million
Oct 13, 1 AM $0.453
+2.25%
$136.52 million $3.94 million
Oct 13, 12 AM $0.443
-1.51%
$133.54 million $3.9 million
Oct 12, 11 PM $0.449
-1.03%
$135.58 million $3.99 million
Oct 12, 10 PM $0.454
-1.19%
$136.99 million $4.05 million