Bedrock Historical Data

BR Page 3
Download
Date Close Price change Market cap Trading volume
3:13 PM $ 0.199
+0.06%
$ 59.84 million $ 2.96 million
3:12 PM $ 0.199
-0.06%
$ 59.84 million $ 2.95 million
3:11 PM $ 0.199
-0.02%
$ 59.84 million $ 2.95 million
3:10 PM $ 0.199
+0.14%
$ 59.84 million $ 2.95 million
3:09 PM $ 0.198
+0.03%
$ 59.88 million $ 2.95 million
3:08 PM $ 0.198
+0.01%
$ 59.88 million $ 2.95 million
3:07 PM $ 0.198
+0.02%
$ 59.88 million $ 2.95 million
3:06 PM $ 0.198
+0.22%
$ 59.88 million $ 2.95 million
3:05 PM $ 0.198
-0.09%
$ 59.88 million $ 2.94 million
3:04 PM $ 0.198
-0.05%
$ 59.75 million $ 2.94 million
3:03 PM $ 0.198
+0.02%
$ 59.75 million $ 2.94 million
3:02 PM $ 0.198
-0.06%
$ 59.75 million $ 2.94 million
3:01 PM $ 0.198
+0.00%
$ 59.75 million $ 2.94 million
3:00 PM $ 0.198
-0.11%
$ 59.75 million $ 2.94 million
2:59 PM $ 0.198
-0.20%
$ 59.87 million $ 2.94 million
2:58 PM $ 0.199
-0.04%
$ 59.87 million $ 2.94 million
2:57 PM $ 0.199
-0.03%
$ 59.87 million $ 2.94 million
2:56 PM $ 0.199
-0.01%
$ 59.87 million $ 2.94 million
2:55 PM $ 0.199
+0.17%
$ 59.87 million $ 2.94 million
2:54 PM $ 0.199
-0.14%
$ 59.96 million $ 2.94 million
2:53 PM $ 0.199
-0.02%
$ 59.96 million $ 2.94 million
2:52 PM $ 0.199
+0.15%
$ 59.96 million $ 2.93 million
2:51 PM $ 0.199
-0.09%
$ 59.96 million $ 2.93 million
2:50 PM $ 0.199
-0.93%
$ 59.96 million $ 2.93 million
2:49 PM $ 0.201
-0.78%
$ 60.58 million $ 2.93 million
2:48 PM $ 0.202
-0.07%
$ 60.58 million $ 2.91 million
2:47 PM $ 0.203
-0.33%
$ 60.58 million $ 2.91 million
2:46 PM $ 0.203
-0.25%
$ 60.58 million $ 2.91 million
2:45 PM $ 0.204
+0.05%
$ 60.58 million $ 2.91 million
2:44 PM $ 0.204
+0.05%
$ 61.42 million $ 2.91 million
2:43 PM $ 0.204
-0.07%
$ 61.42 million $ 2.91 million
2:42 PM $ 0.204
-0.06%
$ 61.42 million $ 2.91 million
2:41 PM $ 0.204
+0.12%
$ 61.42 million $ 2.91 million
2:40 PM $ 0.204
-0.06%
$ 61.42 million $ 2.92 million
2:39 PM $ 0.204
-0.05%
$ 61.44 million $ 2.92 million
2:38 PM $ 0.204
-0.20%
$ 61.44 million $ 2.91 million
2:37 PM $ 0.204
+0.00%
$ 61.44 million $ 2.91 million
2:36 PM $ 0.204
-0.02%
$ 61.44 million $ 2.91 million
2:35 PM $ 0.204
-0.27%
$ 61.44 million $ 2.91 million
2:34 PM $ 0.205
-0.22%
$ 61.78 million $ 2.92 million
2:33 PM $ 0.205
+0.11%
$ 61.78 million $ 2.91 million
2:32 PM $ 0.205
-0.24%
$ 61.78 million $ 2.91 million
2:31 PM $ 0.205
+0.04%
$ 61.78 million $ 2.91 million
2:30 PM $ 0.205
-0.48%
$ 61.78 million $ 2.91 million
2:29 PM $ 0.206
-0.04%
$ 62.29 million $ 2.91 million
2:28 PM $ 0.207
+0.00%
$ 62.29 million $ 2.91 million
2:27 PM $ 0.207
+0.09%
$ 62.29 million $ 2.91 million
2:26 PM $ 0.206
+0.12%
$ 62.29 million $ 2.91 million
2:25 PM $ 0.206
-0.07%
$ 62.29 million $ 2.91 million
2:24 PM $ 0.206
-0.09%
$ 62.22 million $ 2.91 million