Bedrock Historical Data

BR Page 3
Download
Date Close Price change Market cap Trading volume
3:10 AM $ 0.179
-0.15%
$ 45.97 million $ 13.58 million
3:09 AM $ 0.18
-0.43%
$ 46.96 million $ 13.55 million
3:08 AM $ 0.181
+0.45%
$ 46.96 million $ 13.54 million
3:07 AM $ 0.18
-0.80%
$ 46.96 million $ 13.54 million
3:06 AM $ 0.181
-0.30%
$ 46.96 million $ 13.52 million
3:05 AM $ 0.182
+1.84%
$ 46.96 million $ 13.47 million
3:04 AM $ 0.178
+0.27%
$ 46.63 million $ 13.45 million
3:03 AM $ 0.178
+1.03%
$ 46.63 million $ 13.44 million
3:02 AM $ 0.176
+0.90%
$ 46.63 million $ 13.43 million
3:01 AM $ 0.175
+1.07%
$ 46.63 million $ 13.43 million
3:00 AM $ 0.173
-0.89%
$ 46.63 million $ 13.42 million
2:59 AM $ 0.174
-0.01%
$ 45.58 million $ 13.41 million
2:58 AM $ 0.174
-0.01%
$ 45.58 million $ 13.42 million
2:57 AM $ 0.175
+0.00%
$ 45.58 million $ 13.41 million
2:56 AM $ 0.175
-0.21%
$ 45.58 million $ 13.4 million
2:55 AM $ 0.175
-0.83%
$ 45.58 million $ 13.4 million
2:54 AM $ 0.176
+0.76%
$ 46.08 million $ 13.34 million
2:53 AM $ 0.175
-1.90%
$ 46.08 million $ 13.32 million
2:52 AM $ 0.178
+0.68%
$ 46.08 million $ 13.28 million
2:51 AM $ 0.177
-0.19%
$ 46.08 million $ 13.27 million
2:50 AM $ 0.178
-0.19%
$ 46.08 million $ 13.26 million
2:49 AM $ 0.178
-2.39%
$ 46.53 million $ 13.22 million
2:48 AM $ 0.182
-0.62%
$ 46.53 million $ 13.2 million
2:47 AM $ 0.184
-0.64%
$ 46.53 million $ 13.18 million
2:46 AM $ 0.184
-0.90%
$ 46.53 million $ 13.18 million
2:45 AM $ 0.186
-0.17%
$ 46.53 million $ 13.18 million
2:44 AM $ 0.186
-0.48%
$ 48.71 million $ 13.17 million
2:43 AM $ 0.187
-0.41%
$ 48.71 million $ 13.16 million
2:42 AM $ 0.188
+0.56%
$ 48.71 million $ 13.15 million
2:41 AM $ 0.187
+0.49%
$ 48.71 million $ 13.14 million
2:40 AM $ 0.186
+0.28%
$ 48.71 million $ 13.14 million
2:39 AM $ 0.186
+0.36%
$ 48.5 million $ 13.13 million
2:38 AM $ 0.185
+0.03%
$ 48.5 million $ 13.12 million
2:37 AM $ 0.185
-0.32%
$ 48.5 million $ 13.12 million
2:36 AM $ 0.186
+0.31%
$ 48.5 million $ 13.11 million
2:35 AM $ 0.185
+0.26%
$ 48.5 million $ 13.09 million
2:34 AM $ 0.184
+1.13%
$ 48.19 million $ 13.08 million
2:33 AM $ 0.182
-0.27%
$ 48.19 million $ 13.07 million
2:32 AM $ 0.183
-0.03%
$ 48.19 million $ 13.06 million
2:31 AM $ 0.183
-0.05%
$ 48.19 million $ 13.06 million
2:30 AM $ 0.183
-0.30%
$ 48.19 million $ 13.05 million
2:29 AM $ 0.184
+0.15%
$ 47.95 million $ 13.05 million
2:28 AM $ 0.183
-0.25%
$ 47.95 million $ 13.05 million
2:27 AM $ 0.184
+0.34%
$ 47.95 million $ 13.05 million
2:26 AM $ 0.183
+0.31%
$ 47.95 million $ 13.04 million
2:25 AM $ 0.183
-0.23%
$ 47.95 million $ 13.04 million
2:24 AM $ 0.183
+0.20%
$ 47.89 million $ 13.04 million
2:23 AM $ 0.183
-0.09%
$ 47.89 million $ 13.04 million
2:22 AM $ 0.183
+0.04%
$ 47.89 million $ 13.03 million
2:21 AM $ 0.183
-0.06%
$ 47.89 million $ 13.03 million