Bedrock Historical Data

BR Page 3
Download
Date Close Price change Market cap Trading volume
9:46 PM $ 0.144
+0.02%
$ 37.63 million $ 6.21 million
9:45 PM $ 0.144
+0.00%
$ 37.63 million $ 6.21 million
9:44 PM $ 0.144
+0.04%
$ 37.5 million $ 6.21 million
9:43 PM $ 0.143
-0.19%
$ 37.5 million $ 6.21 million
9:42 PM $ 0.144
+0.00%
$ 37.5 million $ 6.21 million
9:41 PM $ 0.144
+0.02%
$ 37.5 million $ 6.16 million
9:40 PM $ 0.144
+0.00%
$ 37.5 million $ 6.16 million
9:39 PM $ 0.144
+0.00%
$ 37.56 million $ 6.16 million
9:38 PM $ 0.144
+0.50%
$ 37.56 million $ 6.19 million
9:37 PM $ 0.143
+0.06%
$ 37.56 million $ 6.19 million
9:36 PM $ 0.143
-0.01%
$ 37.56 million $ 6.19 million
9:35 PM $ 0.143
+0.03%
$ 37.56 million $ 6.19 million
9:34 PM $ 0.143
+0.03%
$ 37.35 million $ 6.19 million
9:33 PM $ 0.143
+0.41%
$ 37.35 million $ 6.18 million
9:32 PM $ 0.142
+0.08%
$ 37.35 million $ 6.18 million
9:31 PM $ 0.142
+0.00%
$ 37.35 million $ 6.18 million
9:30 PM $ 0.142
+0.05%
$ 37.35 million $ 6.18 million
9:29 PM $ 0.142
+0.00%
$ 37.14 million $ 6.18 million
9:28 PM $ 0.142
+0.10%
$ 37.14 million $ 6.18 million
9:27 PM $ 0.142
+0.01%
$ 37.14 million $ 6.17 million
9:26 PM $ 0.142
+0.01%
$ 37.14 million $ 6.17 million
9:25 PM $ 0.142
+0.00%
$ 37.14 million $ 6.17 million
9:24 PM $ 0.142
+0.00%
$ 37.1 million $ 6.17 million
9:23 PM $ 0.142
-0.45%
$ 37.1 million $ 6.17 million
9:22 PM $ 0.143
-0.04%
$ 37.1 million $ 6.17 million
9:21 PM $ 0.143
-0.04%
$ 37.1 million $ 6.17 million
9:20 PM $ 0.143
-0.05%
$ 37.1 million $ 6.17 million
9:19 PM $ 0.143
+0.00%
$ 37.31 million $ 6.17 million
9:18 PM $ 0.143
+0.27%
$ 37.31 million $ 6.17 million
9:17 PM $ 0.142
+0.03%
$ 37.31 million $ 6.17 million
9:16 PM $ 0.142
+0.01%
$ 37.31 million $ 6.17 million
9:15 PM $ 0.142
+0.00%
$ 37.31 million $ 6.17 million
9:14 PM $ 0.142
+0.00%
$ 37.2 million $ 6.17 million
9:13 PM $ 0.142
+0.38%
$ 37.2 million $ 6.17 million
9:12 PM $ 0.142
+0.03%
$ 37.2 million $ 6.17 million
9:11 PM $ 0.142
+0.02%
$ 37.2 million $ 6.17 million
9:10 PM $ 0.142
-0.01%
$ 37.2 million $ 6.17 million
9:09 PM $ 0.142
+0.06%
$ 37.04 million $ 6.17 million
9:08 PM $ 0.142
+0.82%
$ 37.04 million $ 6.17 million
9:07 PM $ 0.141
+0.05%
$ 37.04 million $ 6.17 million
9:06 PM $ 0.14
+0.17%
$ 37.04 million $ 6.17 million
9:05 PM $ 0.14
+0.00%
$ 37.04 million $ 6.16 million
9:04 PM $ 0.14
+0.01%
$ 36.63 million $ 6.16 million
9:03 PM $ 0.14
-0.10%
$ 36.63 million $ 6.16 million
9:02 PM $ 0.14
-0.01%
$ 36.63 million $ 6.17 million
9:01 PM $ 0.14
-0.01%
$ 36.63 million $ 6.17 million
9:00 PM $ 0.14
+0.02%
$ 36.63 million $ 6.17 million
8:59 PM $ 0.14
+0.00%
$ 36.66 million $ 6.17 million
8:58 PM $ 0.14
+0.03%
$ 36.66 million $ 6.17 million
8:57 PM $ 0.14
+0.04%
$ 36.66 million $ 6.18 million