Bedrock Historical Data

BR Page 30
Download
Date Close Price change Market cap Trading volume
Jun 21, 12 PM $ 0.151
+2.22%
$ 39.5 million $ 5.93 million
Jun 21, 11 AM $ 0.148
+1.77%
$ 38.64 million $ 5.86 million
Jun 21, 10 AM $ 0.145
+2.52%
$ 37.97 million $ 5.82 million
Jun 21, 9 AM $ 0.142
+1.66%
$ 37.04 million $ 5.81 million
Jun 21, 8 AM $ 0.139
+0.31%
$ 36.43 million $ 5.83 million
Jun 21, 7 AM $ 0.139
-1.14%
$ 36.32 million $ 5.79 million
Jun 21, 6 AM $ 0.141
+0.99%
$ 36.74 million $ 5.78 million
Jun 21, 5 AM $ 0.139
-1.36%
$ 36.38 million $ 5.84 million
Jun 21, 4 AM $ 0.141
-0.21%
$ 36.88 million $ 5.76 million
Jun 21, 3 AM $ 0.141
+1.80%
$ 36.96 million $ 5.76 million
Jun 21, 2 AM $ 0.139
+0.47%
$ 36.3 million $ 5.82 million
Jun 21, 1 AM $ 0.138
-1.08%
$ 36.13 million $ 5.81 million
Jun 21, 12 AM $ 0.14
+0.12%
$ 36.53 million $ 5.82 million
Jun 20, 11 PM $ 0.14
+0.38%
$ 36.48 million $ 5.84 million
Jun 20, 10 PM $ 0.139
-0.15%
$ 36.34 million $ 5.83 million
Jun 20, 9 PM $ 0.139
+0.66%
$ 36.39 million $ 5.77 million
Jun 20, 8 PM $ 0.138
+0.14%
$ 36.16 million $ 5.81 million
Jun 20, 7 PM $ 0.138
-1.22%
$ 36.11 million $ 5.75 million
Jun 20, 6 PM $ 0.14
+1.09%
$ 36.55 million $ 5.73 million
Jun 20, 5 PM $ 0.138
-0.61%
$ 36.16 million $ 5.75 million
Jun 20, 4 PM $ 0.139
+0.43%
$ 36.38 million $ 5.92 million
Jun 20, 3 PM $ 0.139
+0.16%
$ 36.23 million $ 5.97 million
Jun 20, 2 PM $ 0.138
+0.12%
$ 36.17 million $ 5.94 million
Jun 20, 1 PM $ 0.138
-2.39%
$ 36.13 million $ 5.9 million
Jun 20, 12 PM $ 0.142
+0.31%
$ 37.01 million $ 5.88 million
Jun 20, 11 AM $ 0.141
+0.14%
$ 36.9 million $ 5.81 million
Jun 20, 10 AM $ 0.141
-1.24%
$ 36.85 million $ 5.91 million
Jun 20, 9 AM $ 0.143
+1.12%
$ 37.31 million $ 6 million
Jun 20, 8 AM $ 0.141
+0.14%
$ 36.9 million $ 5.98 million
Jun 20, 7 AM $ 0.141
+1.89%
$ 36.85 million $ 6.01 million
Jun 20, 6 AM $ 0.138
-1.17%
$ 36.16 million $ 6.06 million
Jun 20, 5 AM $ 0.14
-0.19%
$ 36.59 million $ 6.15 million
Jun 20, 4 AM $ 0.14
+1.13%
$ 36.66 million $ 6.17 million
Jun 20, 3 AM $ 0.139
-1.23%
$ 36.25 million $ 6.11 million
Jun 20, 2 AM $ 0.14
-0.93%
$ 36.7 million $ 6.07 million
Jun 20, 1 AM $ 0.142
+0.23%
$ 37.05 million $ 6.12 million
Jun 20, 12 AM $ 0.141
-0.61%
$ 36.97 million $ 6.08 million
Jun 19, 11 PM $ 0.142
+0.09%
$ 37.19 million $ 6.05 million
Jun 19, 10 PM $ 0.142
-1.51%
$ 37.16 million $ 6.1 million
Jun 19, 9 PM $ 0.144
+2.90%
$ 37.73 million $ 6.19 million
Jun 19, 8 PM $ 0.14
-0.94%
$ 36.66 million $ 6.17 million
Jun 19, 7 PM $ 0.142
+0.15%
$ 37.01 million $ 6.29 million
Jun 19, 6 PM $ 0.141
-1.94%
$ 36.96 million $ 6.39 million
Jun 19, 5 PM $ 0.144
+2.15%
$ 37.69 million $ 6.42 million
Jun 19, 4 PM $ 0.141
+1.08%
$ 36.9 million $ 6.29 million
Jun 19, 3 PM $ 0.14
-0.61%
$ 36.5 million $ 6.4 million
Jun 19, 2 PM $ 0.141
-0.49%
$ 36.73 million $ 6.6 million
Jun 19, 1 PM $ 0.141
-0.22%
$ 36.91 million $ 6.7 million
Jun 19, 12 PM $ 0.142
-0.23%
$ 36.99 million $ 6.74 million
Jun 19, 11 AM $ 0.142
-2.29%
$ 37.07 million $ 6.9 million