Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bedrock Historical Data

BR Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 3 PM $0.258
+4.85%
$77.85 million $2.99 million
Aug 20, 2 PM $0.246
+2.37%
$74.25 million $3 million
Aug 20, 1 PM $0.24
+0.66%
$72.51 million $3.07 million
Aug 20, 12 PM $0.239
-5.18%
$72.03 million $3.22 million
Aug 20, 11 AM $0.252
+2.40%
$75.97 million $3.28 million
Aug 20, 10 AM $0.246
+1.73%
$74.19 million $3.34 million
Aug 20, 9 AM $0.242
+1.31%
$72.92 million $3.39 million
Aug 20, 8 AM $0.239
-0.98%
$71.99 million $3.43 million
Aug 20, 7 AM $0.241
+1.25%
$72.71 million $3.41 million
Aug 20, 6 AM $0.238
-0.77%
$71.81 million $3.44 million
Aug 20, 5 AM $0.24
+2.09%
$72.37 million $3.42 million
Aug 20, 4 AM $0.235
-1.09%
$70.89 million $3.45 million
Aug 20, 3 AM $0.238
+0.64%
$71.67 million $3.45 million
Aug 20, 2 AM $0.236
+0.87%
$71.21 million $3.43 million
Aug 20, 1 AM $0.234
-0.83%
$70.6 million $3.45 million
Aug 20, 12 AM $0.236
+2.76%
$71.19 million $3.41 million
Aug 19, 11 PM $0.23
+1.22%
$69.28 million $3.38 million
Aug 19, 10 PM $0.227
+2.67%
$68.44 million $3.39 million
Aug 19, 9 PM $0.221
-2.14%
$66.66 million $3.37 million
Aug 19, 8 PM $0.226
-2.00%
$68.12 million $3.37 million
Aug 19, 7 PM $0.23
+0.09%
$69.52 million $3.35 million
Aug 19, 6 PM $0.23
+1.02%
$69.45 million $3.31 million
Aug 19, 5 PM $0.228
+3.65%
$68.75 million $3.24 million
Aug 19, 4 PM $0.22
+4.89%
$66.33 million $3.17 million
Aug 19, 3 PM $0.21
+5.63%
$63.24 million $3.05 million
Aug 19, 2 PM $0.198
-6.19%
$59.87 million $2.94 million
Aug 19, 1 PM $0.212
-11.23%
$63.82 million $2.85 million
Aug 19, 12 PM $0.238
+0.27%
$71.89 million $2.65 million
Aug 19, 11 AM $0.238
+1.66%
$71.7 million $2.53 million
Aug 19, 10 AM $0.234
+4.69%
$70.53 million $2.43 million
Aug 19, 9 AM $0.223
+2.23%
$67.36 million $2.33 million
Aug 19, 8 AM $0.218
-0.47%
$65.89 million $2.24 million
Aug 19, 7 AM $0.219
+2.12%
$66.2 million $2.2 million
Aug 19, 6 AM $0.215
+1.19%
$64.82 million $2.09 million
Aug 19, 5 AM $0.212
+0.23%
$64.05 million $2.02 million
Aug 19, 4 AM $0.212
-0.81%
$63.9 million $1.99 million
Aug 19, 3 AM $0.214
+2.31%
$64.42 million $1.93 million
Aug 19, 2 AM $0.209
+1.33%
$62.97 million $1.91 million
Aug 19, 1 AM $0.206
+2.03%
$62.14 million $1.88 million
Aug 19, 12 AM $0.202
-2.17%
$60.9 million $1.88 million
Aug 18, 11 PM $0.206
+1.74%
$62.25 million $1.88 million
Aug 18, 10 PM $0.203
-0.48%
$61.19 million $1.86 million
Aug 18, 9 PM $0.204
-0.47%
$61.49 million $1.85 million
Aug 18, 8 PM $0.205
+1.49%
$61.77 million $1.84 million
Aug 18, 7 PM $0.202
+1.68%
$60.86 million $1.83 million
Aug 18, 6 PM $0.198
+1.24%
$59.85 million $1.84 million
Aug 18, 5 PM $0.196
-1.08%
$59.12 million $1.87 million
Aug 18, 4 PM $0.198
-0.16%
$59.76 million $1.88 million
Aug 18, 3 PM $0.198
+0.68%
$59.86 million $1.91 million
Aug 18, 2 PM $0.197
+1.63%
$59.45 million $1.93 million