Bedrock Historical Data

BR Page 30
Download
Date Close Price change Market cap Trading volume
1:27 AM $ 0.236
-0.45%
$ 71.04 million $ 3.44 million
1:26 AM $ 0.237
-0.26%
$ 71.04 million $ 3.44 million
1:25 AM $ 0.237
-0.13%
$ 71.04 million $ 3.44 million
1:24 AM $ 0.238
-0.04%
$ 71.67 million $ 3.44 million
1:23 AM $ 0.238
+0.01%
$ 71.67 million $ 3.44 million
1:22 AM $ 0.238
-0.46%
$ 71.67 million $ 3.44 million
1:21 AM $ 0.239
-0.11%
$ 71.67 million $ 3.43 million
1:20 AM $ 0.239
-0.01%
$ 71.67 million $ 3.43 million
1:19 AM $ 0.239
+0.07%
$ 72.1 million $ 3.43 million
1:18 AM $ 0.239
-0.04%
$ 72.1 million $ 3.43 million
1:17 AM $ 0.239
-0.11%
$ 72.1 million $ 3.43 million
1:16 AM $ 0.239
-0.14%
$ 72.1 million $ 3.43 million
1:15 AM $ 0.24
-0.11%
$ 72.1 million $ 3.43 million
1:14 AM $ 0.24
+0.01%
$ 72.34 million $ 3.43 million
1:13 AM $ 0.24
+0.08%
$ 72.34 million $ 3.43 million
1:12 AM $ 0.24
-0.04%
$ 72.34 million $ 3.43 million
1:11 AM $ 0.24
-0.10%
$ 72.34 million $ 3.43 million
1:10 AM $ 0.24
-0.04%
$ 72.34 million $ 3.43 million
1:09 AM $ 0.24
+0.03%
$ 72.42 million $ 3.43 million
1:08 AM $ 0.24
-0.02%
$ 72.42 million $ 3.43 million
1:07 AM $ 0.24
+0.74%
$ 72.42 million $ 3.43 million
1:06 AM $ 0.238
+0.04%
$ 72.42 million $ 3.42 million
1:05 AM $ 0.238
+0.02%
$ 72.42 million $ 3.42 million
1:04 AM $ 0.238
+0.08%
$ 71.84 million $ 3.42 million
1:03 AM $ 0.238
+0.19%
$ 71.84 million $ 3.42 million
1:02 AM $ 0.237
+0.37%
$ 71.84 million $ 3.42 million
1:01 AM $ 0.237
+0.20%
$ 71.84 million $ 3.42 million
1:00 AM $ 0.236
+0.05%
$ 71.84 million $ 3.41 million
Download