Bedrock Historical Data

BR Page 31
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 AM $ 0.142
-2.29%
$ 37.07 million $ 6.9 million
Jun 19, 10 AM $ 0.145
+5.01%
$ 37.94 million $ 7.19 million
Jun 19, 9 AM $ 0.138
-2.46%
$ 36.13 million $ 7.22 million
Jun 19, 8 AM $ 0.142
-2.70%
$ 37.03 million $ 7.33 million
Jun 19, 7 AM $ 0.146
+0.63%
$ 38.06 million $ 7.52 million
Jun 19, 6 AM $ 0.145
+0.36%
$ 37.82 million $ 7.58 million
Jun 19, 5 AM $ 0.144
+1.25%
$ 37.68 million $ 7.68 million
Jun 19, 4 AM $ 0.142
+0.41%
$ 37.14 million $ 7.81 million
Jun 19, 3 AM $ 0.142
-0.66%
$ 36.99 million $ 7.96 million
Jun 19, 2 AM $ 0.143
+0.36%
$ 37.23 million $ 8.05 million
Jun 19, 1 AM $ 0.142
-2.78%
$ 37.1 million $ 8.3 million
Jun 19, 12 AM $ 0.146
+0.60%
$ 38.16 million $ 8.41 million
Jun 18, 11 PM $ 0.145
+0.50%
$ 37.92 million $ 8.46 million
Jun 18, 10 PM $ 0.144
-0.55%
$ 37.73 million $ 8.5 million
Jun 18, 9 PM $ 0.145
-0.90%
$ 37.94 million $ 8.56 million
Jun 18, 8 PM $ 0.147
+1.08%
$ 38.28 million $ 8.7 million
Jun 18, 7 PM $ 0.145
+2.43%
$ 37.87 million $ 8.71 million
Jun 18, 6 PM $ 0.142
-1.46%
$ 36.97 million $ 8.66 million
Jun 18, 5 PM $ 0.144
-0.13%
$ 37.52 million $ 8.66 million
Jun 18, 4 PM $ 0.144
+0.50%
$ 37.56 million $ 8.64 million
Jun 18, 3 PM $ 0.143
-4.78%
$ 37.38 million $ 8.58 million
Jun 18, 2 PM $ 0.15
-1.88%
$ 39.25 million $ 8.58 million
Jun 18, 1 PM $ 0.153
-0.39%
$ 40 million $ 8.81 million
Jun 18, 12 PM $ 0.154
-4.97%
$ 40.16 million $ 8.99 million
Jun 18, 11 AM $ 0.162
+3.63%
$ 42.26 million $ 9.1 million
Jun 18, 10 AM $ 0.155
-3.98%
$ 40.61 million $ 8.85 million
Jun 18, 9 AM $ 0.162
-2.85%
$ 42.28 million $ 9.04 million
Jun 18, 8 AM $ 0.167
-4.07%
$ 43.51 million $ 9.06 million
Jun 18, 7 AM $ 0.174
-0.80%
$ 45.36 million $ 9.3 million
Jun 18, 6 AM $ 0.175
-3.19%
$ 45.72 million $ 9.38 million
Jun 18, 5 AM $ 0.181
-2.07%
$ 47.23 million $ 9.38 million
Jun 18, 4 AM $ 0.185
+3.14%
$ 48.23 million $ 9.68 million
Jun 18, 3 AM $ 0.179
+0.24%
$ 46.77 million $ 9.97 million
Jun 18, 2 AM $ 0.179
-4.28%
$ 46.66 million $ 10.01 million
Jun 18, 1 AM $ 0.187
+1.58%
$ 48.75 million $ 9.99 million
Jun 18, 12 AM $ 0.184
-2.89%
$ 48 million $ 9.98 million
Jun 17, 11 PM $ 0.189
+0.80%
$ 49.4 million $ 10.18 million
Jun 17, 10 PM $ 0.188
-0.96%
$ 49.01 million $ 10.2 million
Jun 17, 9 PM $ 0.189
-0.23%
$ 49.48 million $ 10.29 million
Jun 17, 8 PM $ 0.19
-0.29%
$ 49.6 million $ 10.36 million
Jun 17, 7 PM $ 0.19
-2.46%
$ 49.75 million $ 10.42 million
Jun 17, 6 PM $ 0.195
-1.18%
$ 51 million $ 10.64 million
Jun 17, 5 PM $ 0.198
+0.42%
$ 51.61 million $ 10.77 million
Jun 17, 4 PM $ 0.197
+2.39%
$ 51.39 million $ 11.16 million
Jun 17, 3 PM $ 0.192
+2.52%
$ 50.19 million $ 11.56 million
Jun 17, 2 PM $ 0.187
-3.01%
$ 48.96 million $ 11.68 million
Jun 17, 1 PM $ 0.193
+9.12%
$ 50.48 million $ 8.67 million
Jun 17, 12 PM $ 0.177
-0.04%
$ 46.26 million $ 11.43 million
Jun 17, 11 AM $ 0.177
+0.06%
$ 46.27 million $ 11.6 million
Jun 17, 10 AM $ 0.177
-9.68%
$ 46.24 million $ 11.7 million