Bedrock Historical Data

BR Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 AM $ 0.0579
+0.72%
$ 13.32 million $ 790,271
Feb 17, 5 AM $ 0.0575
-0.73%
$ 13.23 million $ 784,422
Feb 17, 4 AM $ 0.0579
-0.72%
$ 13.33 million $ 773,532
Feb 17, 3 AM $ 0.0584
-0.30%
$ 13.42 million $ 764,467
Feb 17, 2 AM $ 0.0585
+1.17%
$ 13.46 million $ 767,215
Feb 17, 1 AM $ 0.0579
-0.41%
$ 13.31 million $ 787,862
Feb 17, 12 AM $ 0.0581
+0.70%
$ 13.36 million $ 824,290
Feb 16, 11 PM $ 0.0577
+2.18%
$ 13.26 million $ 799,082
Feb 16, 10 PM $ 0.0565
-0.18%
$ 12.99 million $ 755,410
Feb 16, 9 PM $ 0.0566
+1.87%
$ 13.01 million $ 748,443
Feb 16, 8 PM $ 0.0555
+0.50%
$ 12.77 million $ 720,059
Feb 16, 7 PM $ 0.0552
+0.04%
$ 12.71 million $ 711,717
Feb 16, 6 PM $ 0.0552
+1.92%
$ 12.71 million $ 711,117
Feb 16, 5 PM $ 0.0542
+0.00%
$ 12.46 million $ 667,947
Feb 16, 4 PM $ 0.0542
-0.33%
$ 12.46 million $ 675,453
Feb 16, 3 PM $ 0.0544
-1.08%
$ 12.5 million $ 663,348
Feb 16, 2 PM $ 0.055
+0.57%
$ 12.64 million $ 656,979
Feb 16, 1 PM $ 0.0547
-1.51%
$ 12.57 million $ 648,829
Feb 16, 12 PM $ 0.0555
+0.66%
$ 12.76 million $ 652,875
Feb 16, 11 AM $ 0.0551
-0.79%
$ 12.68 million $ 654,000
Feb 16, 10 AM $ 0.0556
-0.72%
$ 12.78 million $ 647,868
Feb 16, 9 AM $ 0.056
+0.65%
$ 12.87 million $ 628,337
Feb 16, 8 AM $ 0.0556
+0.37%
$ 12.79 million $ 624,523
Feb 16, 7 AM $ 0.0554
+0.03%
$ 12.74 million $ 570,159
Feb 16, 6 AM $ 0.0554
+1.35%
$ 12.74 million $ 568,788
Feb 16, 5 AM $ 0.0547
-1.33%
$ 12.57 million $ 624,204
Feb 16, 4 AM $ 0.0554
+0.37%
$ 12.74 million $ 622,370
Feb 16, 3 AM $ 0.0552
+0.12%
$ 12.69 million $ 622,795
Feb 16, 2 AM $ 0.0551
-0.36%
$ 12.68 million $ 570,262
Feb 16, 1 AM $ 0.0553
-0.75%
$ 12.72 million $ 533,129
Feb 16, 12 AM $ 0.0557
+0.58%
$ 12.82 million $ 540,496
Feb 15, 11 PM $ 0.0554
+0.20%
$ 12.74 million $ 541,984
Feb 15, 10 PM $ 0.0553
-0.67%
$ 12.72 million $ 529,470
Feb 15, 9 PM $ 0.0557
-0.03%
$ 12.81 million $ 548,360
Feb 15, 8 PM $ 0.0557
+0.39%
$ 12.81 million $ 547,902
Feb 15, 7 PM $ 0.0555
-1.02%
$ 12.76 million $ 545,839
Feb 15, 6 PM $ 0.056
-0.12%
$ 12.88 million $ 554,587
Feb 15, 5 PM $ 0.0561
-1.41%
$ 12.91 million $ 560,172
Feb 15, 4 PM $ 0.0569
-0.15%
$ 13.09 million $ 546,675
Feb 15, 3 PM $ 0.057
-0.04%
$ 13.11 million $ 548,683
Feb 15, 2 PM $ 0.057
+0.24%
$ 13.11 million $ 548,779
Feb 15, 1 PM $ 0.0569
-1.55%
$ 13.08 million $ 547,984
Feb 15, 12 PM $ 0.0578
-1.54%
$ 13.29 million $ 551,455
Feb 15, 11 AM $ 0.0587
-0.52%
$ 13.5 million $ 539,930
Feb 15, 10 AM $ 0.059
-0.21%
$ 13.57 million $ 540,771
Feb 15, 9 AM $ 0.0591
-0.17%
$ 13.6 million $ 539,846
Feb 15, 8 AM $ 0.0592
-1.71%
$ 13.63 million $ 673,385
Feb 15, 7 AM $ 0.0602
+1.30%
$ 13.86 million $ 602,809
Feb 15, 6 AM $ 0.0595
+0.10%
$ 13.68 million $ 658,543
Feb 15, 5 AM $ 0.0594
+0.47%
$ 13.66 million $ 660,422