Bedrock Historical Data

BR Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 AM $ 0.0595
+0.10%
$ 13.68 million $ 658,543
Feb 15, 5 AM $ 0.0594
+0.47%
$ 13.66 million $ 660,422
Feb 15, 4 AM $ 0.0591
-0.49%
$ 13.6 million $ 675,652
Feb 15, 3 AM $ 0.0594
+0.24%
$ 13.67 million $ 678,037
Feb 15, 2 AM $ 0.0593
-0.53%
$ 13.63 million $ 688,023
Feb 15, 1 AM $ 0.0596
+0.32%
$ 13.71 million $ 686,892
Feb 15, 12 AM $ 0.0594
-0.04%
$ 13.66 million $ 675,213
Feb 14, 11 PM $ 0.0594
-0.23%
$ 13.67 million $ 675,837
Feb 14, 10 PM $ 0.0596
-0.39%
$ 13.7 million $ 686,717
Feb 14, 9 PM $ 0.0598
+0.20%
$ 13.75 million $ 663,722
Feb 14, 8 PM $ 0.0597
+0.06%
$ 13.73 million $ 678,207
Feb 14, 7 PM $ 0.0596
+0.82%
$ 13.72 million $ 679,474
Feb 14, 6 PM $ 0.0592
+1.26%
$ 13.61 million $ 617,450
Feb 14, 5 PM $ 0.0584
+0.61%
$ 13.44 million $ 669,508
Feb 14, 4 PM $ 0.0581
-0.45%
$ 13.36 million $ 670,568
Feb 14, 3 PM $ 0.0583
-0.32%
$ 13.42 million $ 682,000
Feb 14, 2 PM $ 0.0585
+0.39%
$ 13.46 million $ 699,720
Feb 14, 1 PM $ 0.0583
-1.19%
$ 13.4 million $ 700,774
Feb 14, 12 PM $ 0.059
-0.19%
$ 13.57 million $ 676,475
Feb 14, 11 AM $ 0.0591
+0.60%
$ 13.59 million $ 678,256
Feb 14, 10 AM $ 0.0588
-1.17%
$ 13.51 million $ 676,996
Feb 14, 9 AM $ 0.0595
-3.94%
$ 13.67 million $ 691,243
Feb 14, 8 AM $ 0.0619
-0.11%
$ 14.23 million $ 575,303
Feb 14, 7 AM $ 0.062
-0.03%
$ 14.25 million $ 584,640
Feb 14, 6 AM $ 0.062
+0.23%
$ 14.25 million $ 584,646
Feb 14, 5 AM $ 0.0618
+0.17%
$ 14.21 million $ 574,713
Feb 14, 4 AM $ 0.0617
+0.42%
$ 14.2 million $ 564,261
Feb 14, 3 AM $ 0.0615
-0.54%
$ 14.14 million $ 558,069
Feb 14, 2 AM $ 0.0618
-0.36%
$ 14.22 million $ 559,543
Feb 14, 1 AM $ 0.062
-0.82%
$ 14.27 million $ 570,829
Feb 14, 12 AM $ 0.0625
+1.01%
$ 14.39 million $ 585,587
Feb 13, 11 PM $ 0.0619
+0.33%
$ 14.24 million $ 577,791
Feb 13, 10 PM $ 0.0617
-1.15%
$ 14.2 million $ 566,201
Feb 13, 9 PM $ 0.0624
-0.11%
$ 14.36 million $ 568,919
Feb 13, 8 PM $ 0.0625
+0.62%
$ 14.38 million $ 553,959
Feb 13, 7 PM $ 0.0621
+0.77%
$ 14.29 million $ 545,711
Feb 13, 6 PM $ 0.0617
+1.88%
$ 14.18 million $ 540,342
Feb 13, 5 PM $ 0.0605
-1.83%
$ 13.92 million $ 529,223
Feb 13, 4 PM $ 0.0616
+1.26%
$ 14.18 million $ 539,306
Feb 13, 3 PM $ 0.0609
+0.88%
$ 14 million $ 522,941
Feb 13, 2 PM $ 0.0604
-0.56%
$ 13.88 million $ 506,091
Feb 13, 1 PM $ 0.0607
+0.38%
$ 13.96 million $ 529,831
Feb 13, 12 PM $ 0.0605
-0.30%
$ 13.91 million $ 590,721
Feb 13, 11 AM $ 0.0606
+0.60%
$ 13.95 million $ 607,338
Feb 13, 10 AM $ 0.0603
-0.10%
$ 13.87 million $ 627,151
Feb 13, 9 AM $ 0.0603
+0.59%
$ 13.88 million $ 677,260
Feb 13, 8 AM $ 0.06
+2.90%
$ 13.8 million $ 749,404
Feb 13, 7 AM $ 0.0583
+0.58%
$ 13.41 million $ 749,791
Feb 13, 6 AM $ 0.058
+0.86%
$ 13.33 million $ 747,835
Feb 13, 5 AM $ 0.0575
-0.25%
$ 13.22 million $ 752,227